swETH Historical Data

swETH Page 61
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 3,189.3
+0.04%
$ 64.26 million $ 261,302
Nov 26, 10 AM $ 3,188.11
+0.12%
$ 64.23 million $ 302,392
Nov 26, 9 AM $ 3,184.45
-0.40%
$ 64.16 million $ 302,234
Nov 26, 8 AM $ 3,197.19
-0.60%
$ 64.42 million $ 309,038
Nov 26, 7 AM $ 3,216.65
-0.14%
$ 64.81 million $ 310,146
Nov 26, 6 AM $ 3,221.1
-0.07%
$ 64.9 million $ 309,479
Nov 26, 5 AM $ 3,223.28
+0.31%
$ 64.94 million $ 309,946
Nov 26, 4 AM $ 3,213.61
-0.06%
$ 64.75 million $ 305,049
Nov 26, 3 AM $ 3,215.57
-0.83%
$ 64.79 million $ 400,891
Nov 26, 2 AM $ 3,242.55
-0.40%
$ 65.33 million $ 401,596
Nov 26, 1 AM $ 3,255.44
+0.56%
$ 65.59 million $ 401,661
Nov 26, 12 AM $ 3,237.18
-0.29%
$ 65.22 million $ 400,551
Nov 25, 11 PM $ 3,246.7
+0.79%
$ 65.41 million $ 401,043
Nov 25, 10 PM $ 3,221.15
+0.28%
$ 64.9 million $ 356,396
Nov 25, 9 PM $ 3,212.1
+0.05%
$ 64.72 million $ 351,579
Nov 25, 8 PM $ 3,210.6
+0.97%
$ 64.69 million $ 342,789
Nov 25, 7 PM $ 3,179.37
-1.42%
$ 64.06 million $ 336,834
Nov 25, 6 PM $ 3,225.38
-0.03%
$ 64.98 million $ 341,708
Nov 25, 5 PM $ 3,226.57
+1.01%
$ 65.01 million $ 260,545
Nov 25, 4 PM $ 3,194.25
+0.19%
$ 64.36 million $ 259,592
Nov 25, 3 PM $ 3,188.21
+1.07%
$ 64.24 million $ 248,012
Nov 25, 2 PM $ 3,154.75
-1.11%
$ 63.56 million $ 251,039
Nov 25, 1 PM $ 3,190.47
-0.65%
$ 64.28 million $ 220,817
Nov 25, 12 PM $ 3,211.17
+1.15%
$ 64.7 million $ 210,553
Nov 25, 11 AM $ 3,174.57
-0.02%
$ 63.96 million $ 110,184
Nov 25, 10 AM $ 3,175.26
+0.33%
$ 63.97 million $ 203,838
Nov 25, 9 AM $ 3,164.59
-0.42%
$ 63.76 million $ 202,594
Nov 25, 8 AM $ 3,178.2
-0.45%
$ 64.03 million $ 204,268
Nov 25, 7 AM $ 3,192.73
-0.07%
$ 64.33 million $ 407,329
Nov 25, 6 AM $ 3,194.83
-0.48%
$ 64.37 million $ 416,176
Nov 25, 5 AM $ 3,210.17
-0.01%
$ 64.68 million $ 417,766
Nov 25, 4 AM $ 3,207.53
+0.35%
$ 64.62 million $ 383,845
Nov 25, 3 AM $ 3,196.22
-0.08%
$ 64.4 million $ 330,935
Nov 25, 2 AM $ 3,198.67
-0.34%
$ 64.45 million $ 120,167
Nov 25, 1 AM $ 3,209.61
-0.34%
$ 64.67 million $ 121,022
Nov 25, 12 AM $ 3,220.64
-0.48%
$ 64.89 million $ 121,156
Nov 24, 11 PM $ 3,236.09
+0.07%
$ 65.2 million $ 122,268
Nov 24, 10 PM $ 3,233.96
+0.18%
$ 65.16 million $ 314,470
Nov 24, 9 PM $ 3,228.29
-0.90%
$ 65.04 million $ 314,816
Nov 24, 8 PM $ 3,257.66
+0.71%
$ 65.63 million $ 315,208
Nov 24, 7 PM $ 3,234.81
+0.96%
$ 65.17 million $ 314,799
Nov 24, 6 PM $ 3,203.97
+0.33%
$ 64.55 million $ 312,674
Nov 24, 5 PM $ 3,193.4
+2.05%
$ 64.34 million $ 312,255
Nov 24, 4 PM $ 3,129.29
+0.22%
$ 63.05 million $ 305,157
Nov 24, 3 PM $ 3,122.35
+1.06%
$ 62.91 million $ 303,751
Nov 24, 2 PM $ 3,089.62
-0.01%
$ 62.25 million $ 298,462
Nov 24, 1 PM $ 3,090.58
+0.53%
$ 62.27 million $ 279,289
Nov 24, 12 PM $ 3,074.14
-0.22%
$ 61.94 million $ 268,910
Nov 24, 11 AM $ 3,072.4
+0.07%
$ 61.9 million $ 270,294
Nov 24, 10 AM $ 3,067.76
+0.25%
$ 61.81 million $ 167,855