swETH Historical Data

swETH Page 62
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 3,067.76
+0.25%
$ 61.81 million $ 167,855
Nov 24, 9 AM $ 3,060.23
-1.01%
$ 61.66 million $ 165,904
Nov 24, 8 AM $ 3,098.63
-0.05%
$ 62.43 million $ 166,634
Nov 24, 7 AM $ 3,101.39
-0.28%
$ 62.49 million $ 166,647
Nov 24, 6 AM $ 3,110.02
+0.29%
$ 62.66 million $ 159,906
Nov 24, 5 AM $ 3,100.92
+0.28%
$ 62.48 million $ 144,423
Nov 24, 4 AM $ 3,092.4
-1.16%
$ 62.31 million $ 141,586
Nov 24, 3 AM $ 3,128.57
+0.68%
$ 63.03 million $ 26,660
Nov 24, 2 AM $ 3,107.63
+2.04%
$ 62.61 million $ 26,279
Nov 24, 1 AM $ 3,045.41
-0.22%
$ 61.36 million $ 25,673
Nov 24, 12 AM $ 3,052.07
-0.63%
$ 61.49 million $ 25,324
Nov 23, 11 PM $ 3,069.77
-1.15%
$ 61.85 million $ 25,526
Nov 23, 10 PM $ 3,105.35
+0.14%
$ 62.57 million $ 25,828
Nov 23, 9 PM $ 3,101.08
+0.12%
$ 62.48 million $ 26,277
Nov 23, 8 PM $ 3,097.36
+0.04%
$ 62.41 million $ 26,317
Nov 23, 7 PM $ 3,098.84
+0.76%
$ 62.43 million $ 26,301
Nov 23, 6 PM $ 3,075.43
+0.38%
$ 61.96 million $ 26,186
Nov 23, 5 PM $ 3,064.08
-1.06%
$ 61.73 million $ 26,399
Nov 23, 4 PM $ 3,096.95
-0.21%
$ 62.4 million $ 142,034
Nov 23, 3 PM $ 3,103.62
+0.14%
$ 62.53 million $ 141,992
Nov 23, 2 PM $ 3,099.42
-0.33%
$ 62.45 million $ 142,086
Nov 23, 1 PM $ 3,109.66
+0.70%
$ 62.65 million $ 142,434
Nov 23, 12 PM $ 3,088.07
+0.11%
$ 62.22 million $ 137,709
Nov 23, 11 AM $ 3,084.65
-0.02%
$ 62.15 million $ 143,523
Nov 23, 10 AM $ 3,085.12
-0.06%
$ 62.16 million $ 142,713
Nov 23, 9 AM $ 3,086.86
+0.08%
$ 62.19 million $ 125,310
Nov 23, 8 AM $ 3,084.34
+0.65%
$ 62.14 million $ 14,839
Nov 23, 7 AM $ 3,064.08
-0.73%
$ 61.73 million $ 14,714
Nov 23, 6 AM $ 3,086.78
-0.33%
$ 62.19 million $ 14,904
Nov 23, 5 AM $ 3,096.95
-0.18%
$ 62.4 million $ 14,308
Nov 23, 4 AM $ 3,102.46
+0.21%
$ 62.51 million $ 14,614
Nov 23, 3 AM $ 3,094.18
-0.37%
$ 62.34 million $ 14,547
Nov 23, 2 AM $ 3,105.72
+1.00%
$ 62.57 million $ 14,586
Nov 23, 1 AM $ 3,074.63
+1.09%
$ 61.95 million $ 14,409
Nov 23, 12 AM $ 3,041.73
-0.07%
$ 61.28 million $ 14,348
Nov 22, 11 PM $ 3,044.05
+0.28%
$ 61.33 million $ 14,352
Nov 22, 10 PM $ 3,035.22
+0.71%
$ 61.15 million $ 27,795
Nov 22, 9 PM $ 3,013.85
+0.08%
$ 60.72 million $ 123,649
Nov 22, 8 PM $ 3,011.5
-0.25%
$ 60.68 million $ 125,049
Nov 22, 7 PM $ 3,017.21
-0.04%
$ 60.79 million $ 125,046
Nov 22, 6 PM $ 3,018.26
+0.11%
$ 60.81 million $ 125,036
Nov 22, 5 PM $ 3,015.66
-0.03%
$ 60.76 million $ 124,921
Nov 22, 4 PM $ 3,016.41
+0.27%
$ 60.77 million $ 124,555
Nov 22, 3 PM $ 3,006.98
+0.02%
$ 60.58 million $ 112,479
Nov 22, 2 PM $ 3,006.51
+0.62%
$ 60.57 million $ 112,329
Nov 22, 1 PM $ 2,998.54
+0.04%
$ 60.41 million $ 114,226
Nov 22, 12 PM $ 2,997.43
-0.23%
$ 60.39 million $ 114,220
Nov 22, 11 AM $ 3,006.16
+0.98%
$ 60.57 million $ 114,862
Nov 22, 10 AM $ 2,977.04
-0.56%
$ 59.98 million $ 90,047
Nov 22, 9 AM $ 2,993.97
+0.04%
$ 60.32 million $ 87,794