swETH Historical Data

swETH Page 63
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 2,992.62
-1.01%
$ 60.29 million $ 87,646
Nov 22, 7 AM $ 3,023.16
-0.09%
$ 60.91 million $ 87,902
Nov 22, 6 AM $ 3,025.94
+0.92%
$ 60.97 million $ 91,930
Nov 22, 5 AM $ 3,000.73
-0.34%
$ 60.46 million $ 92,183
Nov 22, 4 AM $ 3,010.8
+0.02%
$ 60.66 million $ 92,278
Nov 22, 3 AM $ 3,010.23
+0.13%
$ 60.65 million $ 91,926
Nov 22, 2 AM $ 3,006.44
-0.98%
$ 60.57 million $ 59,227
Nov 22, 1 AM $ 3,036.26
+0.11%
$ 61.17 million $ 59,488
Nov 22, 12 AM $ 3,032.94
+0.16%
$ 61.11 million $ 59,370
Nov 21, 11 PM $ 3,028.16
+0.23%
$ 61.01 million $ 59,319
Nov 21, 10 PM $ 3,021.24
-0.56%
$ 60.87 million $ 56,655
Nov 21, 9 PM $ 3,038.07
+1.22%
$ 61.21 million $ 45,376
Nov 21, 8 PM $ 3,001.27
-0.90%
$ 60.47 million $ 46,420
Nov 21, 7 PM $ 3,028.72
-0.20%
$ 61.02 million $ 45,026
Nov 21, 6 PM $ 3,034.79
-0.21%
$ 61.14 million $ 45,005
Nov 21, 5 PM $ 3,041.31
+0.93%
$ 61.28 million $ 44,906
Nov 21, 4 PM $ 3,005.66
+0.04%
$ 60.56 million $ 49,409
Nov 21, 3 PM $ 3,004.37
-0.46%
$ 60.53 million $ 47,124
Nov 21, 2 PM $ 3,018.14
-0.02%
$ 60.81 million $ 38,556
Nov 21, 1 PM $ 3,018.61
+2.11%
$ 60.82 million $ 36,758
Nov 21, 12 PM $ 2,956.12
-0.15%
$ 59.56 million $ 32,828
Nov 21, 11 AM $ 2,960.8
+0.09%
$ 59.65 million $ 32,220
Nov 21, 10 AM $ 2,958
+0.31%
$ 59.6 million $ 33,010
Nov 21, 9 AM $ 2,948.94
-1.55%
$ 59.41 million $ 32,876
Nov 21, 8 AM $ 2,995.29
+0.17%
$ 60.35 million $ 32,939
Nov 21, 7 AM $ 2,991.86
-2.50%
$ 60.28 million $ 32,667
Nov 21, 6 AM $ 3,068.73
-0.55%
$ 61.83 million $ 29,947
Nov 21, 5 AM $ 3,085.87
+0.19%
$ 62.17 million $ 25,912
Nov 21, 4 AM $ 3,079.81
-0.53%
$ 62.05 million $ 22,388
Nov 21, 3 AM $ 3,096.3
+0.01%
$ 62.38 million $ 22,486
Nov 21, 2 AM $ 3,096.13
-1.67%
$ 62.38 million $ 32,460
Nov 21, 1 AM $ 3,148.69
+0.18%
$ 63.44 million $ 32,747
Nov 21, 12 AM $ 3,143.28
+0.50%
$ 63.33 million $ 32,581
Nov 20, 11 PM $ 3,127.74
-1.06%
$ 63.02 million $ 32,790
Nov 20, 10 PM $ 3,161.27
-0.30%
$ 63.69 million $ 33,087
Nov 20, 9 PM $ 3,170.83
+1.77%
$ 63.89 million $ 99,835
Nov 20, 8 PM $ 3,115.63
+0.21%
$ 62.77 million $ 92,313
Nov 20, 7 PM $ 3,109.08
+0.36%
$ 62.64 million $ 88,891
Nov 20, 6 PM $ 3,098.05
-0.05%
$ 62.42 million $ 88,150
Nov 20, 5 PM $ 3,101.37
-1.46%
$ 62.49 million $ 88,145
Nov 20, 4 PM $ 3,147.6
-3.99%
$ 63.42 million $ 90,468
Nov 20, 3 PM $ 3,278.61
-0.52%
$ 66.06 million $ 103,713
Nov 20, 2 PM $ 3,295.52
-0.35%
$ 66.4 million $ 105,086
Nov 20, 1 PM $ 3,307.07
-0.43%
$ 66.63 million $ 105,513
Nov 20, 12 PM $ 3,321.17
+0.03%
$ 66.91 million $ 105,401
Nov 20, 11 AM $ 3,320.05
+0.35%
$ 66.89 million $ 125,593
Nov 20, 10 AM $ 3,308.3
-0.01%
$ 66.66 million $ 803,328
Nov 20, 9 AM $ 3,308.35
-0.91%
$ 66.66 million $ 804,389
Nov 20, 8 AM $ 3,338.86
+0.04%
$ 67.27 million $ 805,280
Nov 20, 7 AM $ 3,337.51
+0.51%
$ 67.24 million $ 845,265