swETH Historical Data

swETH Page 64
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 3,337.51
+0.51%
$ 67.24 million $ 845,265
Nov 20, 6 AM $ 3,320.59
-1.03%
$ 66.9 million $ 845,524
Nov 20, 5 AM $ 3,354.98
+0.96%
$ 67.6 million $ 839,801
Nov 20, 4 AM $ 3,323
-0.77%
$ 66.95 million $ 843,696
Nov 20, 3 AM $ 3,348.78
+0.25%
$ 67.47 million $ 121,875
Nov 20, 2 AM $ 3,340.48
-0.13%
$ 67.3 million $ 604,030
Nov 20, 1 AM $ 3,341.6
+0.06%
$ 67.33 million $ 603,833
Nov 20, 12 AM $ 3,338.06
+0.74%
$ 67.25 million $ 603,464
Nov 19, 11 PM $ 3,314.47
+1.19%
$ 66.78 million $ 602,590
Nov 19, 10 PM $ 3,275.68
+1.04%
$ 66 million $ 601,115
Nov 19, 9 PM $ 3,241.89
+1.89%
$ 65.32 million $ 534,111
Nov 19, 8 PM $ 3,181.46
+0.56%
$ 64.1 million $ 527,694
Nov 19, 7 PM $ 3,163.95
-0.71%
$ 63.75 million $ 517,693
Nov 19, 6 PM $ 3,186.61
-0.11%
$ 64.2 million $ 521,347
Nov 19, 5 PM $ 3,190.03
-0.93%
$ 64.27 million $ 520,634
Nov 19, 4 PM $ 3,221.05
-0.97%
$ 64.9 million $ 532,547
Nov 19, 3 PM $ 3,284.87
-1.92%
$ 66.18 million $ 534,748
Nov 19, 2 PM $ 3,349.17
-0.59%
$ 67.48 million $ 474,543
Nov 19, 1 PM $ 3,373.92
-0.51%
$ 67.98 million $ 475,643
Nov 19, 12 PM $ 3,390.17
+0.13%
$ 68.3 million $ 487,055
Nov 19, 11 AM $ 3,384.83
-0.11%
$ 68.2 million $ 487,097
Nov 19, 10 AM $ 3,388.63
+0.96%
$ 68.27 million $ 458,056
Nov 19, 9 AM $ 3,355.43
-0.44%
$ 67.6 million $ 450,866
Nov 19, 8 AM $ 3,374.08
+1.39%
$ 67.98 million $ 451,073
Nov 19, 7 AM $ 3,327.86
+0.34%
$ 67.05 million $ 450,563
Nov 19, 6 AM $ 3,317.7
+1.34%
$ 66.84 million $ 454,364
Nov 19, 5 AM $ 3,283.82
-1.94%
$ 66.16 million $ 454,351
Nov 19, 4 AM $ 3,348.91
-0.11%
$ 67.47 million $ 454,498
Nov 19, 3 AM $ 3,355.65
-1.39%
$ 67.61 million $ 450,305
Nov 19, 2 AM $ 3,402.97
+0.48%
$ 68.56 million $ 451,776
Nov 19, 1 AM $ 3,386.78
+0.00%
$ 68.24 million $ 450,898
Nov 19, 12 AM $ 3,386.63
-0.42%
$ 68.23 million $ 457,973
Nov 18, 11 PM $ 3,400.84
-0.18%
$ 68.52 million $ 457,322
Nov 18, 10 PM $ 3,407.74
+0.57%
$ 68.66 million $ 461,194
Nov 18, 9 PM $ 3,424.55
-0.06%
$ 69 million $ 461,425
Nov 18, 8 PM $ 3,427.27
-0.04%
$ 69.05 million $ 470,845
Nov 18, 7 PM $ 3,447.55
+0.38%
$ 69.46 million $ 473,755
Nov 18, 6 PM $ 3,433.92
+0.16%
$ 69.19 million $ 479,018
Nov 18, 5 PM $ 3,428.19
+0.88%
$ 69.07 million $ 474,771
Nov 18, 4 PM $ 3,399.02
+0.19%
$ 68.48 million $ 454,631
Nov 18, 3 PM $ 3,393.07
+1.84%
$ 68.36 million $ 442,270
Nov 18, 2 PM $ 3,331.98
+0.10%
$ 67.13 million $ 430,510
Nov 18, 1 PM $ 3,331.95
-0.05%
$ 67.13 million $ 430,530
Nov 18, 12 PM $ 3,333.28
-0.50%
$ 67.16 million $ 399,035
Nov 18, 11 AM $ 3,346.19
+0.26%
$ 67.42 million $ 396,059
Nov 18, 10 AM $ 3,337.64
+0.61%
$ 67.25 million $ 396,074
Nov 18, 9 AM $ 3,317.09
-0.48%
$ 66.83 million $ 391,592
Nov 18, 8 AM $ 3,332.75
+0.84%
$ 67.15 million $ 387,964
Nov 18, 7 AM $ 3,304.92
+0.41%
$ 66.59 million $ 381,414
Nov 18, 6 AM $ 3,292.08
-0.05%
$ 66.33 million $ 381,478