swETH Historical Data

swETH Page 65
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 3,292.08
-0.05%
$ 66.33 million $ 381,478
Nov 18, 5 AM $ 3,281.46
+0.87%
$ 66.11 million $ 383,107
Nov 18, 4 AM $ 3,253.22
-0.09%
$ 65.55 million $ 384,547
Nov 18, 3 AM $ 3,254.81
-1.60%
$ 65.58 million $ 384,733
Nov 18, 2 AM $ 3,310.59
+0.13%
$ 66.7 million $ 382,974
Nov 18, 1 AM $ 3,305.9
+0.65%
$ 66.61 million $ 375,916
Nov 18, 12 AM $ 3,284.65
-0.41%
$ 66.18 million $ 369,193
Nov 17, 11 PM $ 3,297.28
+0.68%
$ 66.43 million $ 369,106
Nov 17, 10 PM $ 3,274.95
+0.06%
$ 65.98 million $ 373,923
Nov 17, 9 PM $ 3,272.94
-0.33%
$ 65.94 million $ 378,471
Nov 17, 8 PM $ 3,264.26
-0.44%
$ 65.77 million $ 384,256
Nov 17, 7 PM $ 3,279.67
-1.28%
$ 66.08 million $ 392,659
Nov 17, 6 PM $ 3,317.23
-2.30%
$ 66.84 million $ 392,566
Nov 17, 5 PM $ 3,397.06
+0.01%
$ 68.44 million $ 393,028
Nov 17, 4 PM $ 3,390.15
-1.03%
$ 68.3 million $ 384,102
Nov 17, 3 PM $ 3,426.24
-1.88%
$ 69.03 million $ 385,273
Nov 17, 2 PM $ 3,491.93
+1.23%
$ 70.35 million $ 379,637
Nov 17, 1 PM $ 3,451.49
-1.46%
$ 69.54 million $ 385,670
Nov 17, 12 PM $ 3,503.36
-0.06%
$ 70.59 million $ 384,718
Nov 17, 11 AM $ 3,506.37
+0.57%
$ 70.65 million $ 384,735
Nov 17, 10 AM $ 3,486.22
-0.02%
$ 70.24 million $ 383,893
Nov 17, 9 AM $ 3,487.25
-0.37%
$ 70.26 million $ 383,899
Nov 17, 8 AM $ 3,500.47
-0.04%
$ 70.53 million $ 384,406
Nov 17, 7 AM $ 3,501.41
+0.48%
$ 70.55 million $ 387,718
Nov 17, 6 AM $ 3,483.69
+0.09%
$ 70.19 million $ 382,226
Nov 17, 5 AM $ 3,483.8
-0.10%
$ 70.19 million $ 382,234
Nov 17, 4 AM $ 3,486.97
+0.43%
$ 70.26 million $ 382,102
Nov 17, 3 AM $ 3,472.2
+0.99%
$ 69.96 million $ 383,088
Nov 17, 2 AM $ 3,441.17
+0.48%
$ 69.33 million $ 51,468
Nov 17, 1 AM $ 3,427.58
+0.33%
$ 69.06 million $ 346,695
Nov 17, 12 AM $ 3,414.38
+0.75%
$ 68.79 million $ 345,983
Nov 16, 11 PM $ 3,386.5
+0.81%
$ 68.23 million $ 343,053
Nov 16, 10 PM $ 3,363.19
-0.93%
$ 67.76 million $ 340,878
Nov 16, 9 PM $ 3,394.89
-0.18%
$ 68.4 million $ 348,579
Nov 16, 8 PM $ 3,400.92
+0.36%
$ 68.52 million $ 324,301
Nov 16, 7 PM $ 3,390.36
+1.60%
$ 68.31 million $ 22,361
Nov 16, 6 PM $ 3,350.03
+0.28%
$ 67.5 million $ 20,129
Nov 16, 5 PM $ 3,344.87
-0.41%
$ 67.39 million $ 19,885
Nov 16, 4 PM $ 3,361.26
-3.05%
$ 67.72 million $ 19,682
Nov 16, 3 PM $ 3,467.12
-0.05%
$ 69.86 million $ 27,111
Nov 16, 2 PM $ 3,465.45
+0.63%
$ 69.82 million $ 27,198
Nov 16, 1 PM $ 3,446.21
-0.72%
$ 69.43 million $ 24,329
Nov 16, 12 PM $ 3,470.42
+0.20%
$ 69.92 million $ 330,141
Nov 16, 11 AM $ 3,464.14
-2.08%
$ 69.79 million $ 330,227
Nov 16, 10 AM $ 3,537.8
+0.62%
$ 71.28 million $ 330,692
Nov 16, 9 AM $ 3,515.32
+0.32%
$ 70.83 million $ 330,494
Nov 16, 8 AM $ 3,503.95
+0.01%
$ 70.6 million $ 330,618
Nov 16, 7 AM $ 3,503.49
-0.07%
$ 70.59 million $ 327,656
Nov 16, 6 AM $ 3,505.92
+0.01%
$ 70.64 million $ 309,073
Nov 16, 5 AM $ 3,505.75
+0.44%
$ 70.63 million $ 309,164