swETH Historical Data

swETH Page 66
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 3,505.75
+0.44%
$ 70.63 million $ 309,164
Nov 16, 4 AM $ 3,490.81
-0.28%
$ 70.33 million $ 303,456
Nov 16, 3 AM $ 3,442.28
+0.11%
$ 69.35 million $ 302,104
Nov 16, 2 AM $ 3,438.28
+0.01%
$ 69.27 million $ 284,286
Nov 16, 1 AM $ 3,429.72
-0.61%
$ 69.1 million $ 249,570
Nov 16, 12 AM $ 3,439.33
-0.77%
$ 69.3 million $ 249,576
Nov 15, 11 PM $ 3,466.96
+0.38%
$ 69.85 million $ 249,595
Nov 15, 10 PM $ 3,453.97
+0.00%
$ 69.59 million $ 248,432
Nov 15, 9 PM $ 3,456.42
-0.61%
$ 69.64 million $ 249,746
Nov 15, 8 PM $ 3,485.95
-0.26%
$ 70.23 million $ 249,307
Nov 15, 7 PM $ 3,501.21
-0.32%
$ 70.54 million $ 249,370
Nov 15, 6 PM $ 3,510.71
+0.07%
$ 70.73 million $ 249,594
Nov 15, 5 PM $ 3,499.41
+0.41%
$ 70.51 million $ 269,935
Nov 15, 4 PM $ 3,484.09
-0.04%
$ 70.2 million $ 269,872
Nov 15, 3 PM $ 3,485.06
-0.04%
$ 70.22 million $ 269,881
Nov 15, 2 PM $ 3,486.71
+0.72%
$ 70.25 million $ 268,043
Nov 15, 1 PM $ 3,462.15
+0.06%
$ 69.75 million $ 267,977
Nov 15, 12 PM $ 3,466.5
-0.04%
$ 69.84 million $ 268,400
Nov 15, 11 AM $ 3,468.45
+0.12%
$ 69.88 million $ 268,503
Nov 15, 10 AM $ 3,455.81
+0.04%
$ 69.63 million $ 268,854
Nov 15, 9 AM $ 3,453.74
+0.33%
$ 69.59 million $ 271,492
Nov 15, 8 AM $ 3,451.16
-0.56%
$ 69.53 million $ 271,560
Nov 15, 7 AM $ 3,479.51
+0.28%
$ 70.1 million $ 277,516
Nov 15, 6 AM $ 3,486.65
+0.01%
$ 70.25 million $ 277,424
Nov 15, 5 AM $ 3,476.97
+0.47%
$ 70.05 million $ 277,569
Nov 15, 4 AM $ 3,460.6
-0.34%
$ 69.72 million $ 41,562
Nov 15, 3 AM $ 3,481.32
-0.10%
$ 70.14 million $ 41,247
Nov 15, 2 AM $ 3,471
+0.41%
$ 69.93 million $ 40,740
Nov 15, 1 AM $ 3,445.6
+0.40%
$ 69.42 million $ 40,493
Nov 15, 12 AM $ 3,433.74
+0.39%
$ 69.18 million $ 40,627
Nov 14, 11 PM $ 3,407.96
-1.91%
$ 68.66 million $ 40,405
Nov 14, 10 PM $ 3,477.46
+0.25%
$ 70.06 million $ 49,381
Nov 14, 9 PM $ 3,458.36
+1.00%
$ 69.68 million $ 48,367
Nov 14, 8 PM $ 3,469.83
-0.88%
$ 69.91 million $ 52,929
Nov 14, 7 PM $ 3,506.33
+1.38%
$ 70.65 million $ 173,028
Nov 14, 6 PM $ 3,497.4
-0.14%
$ 70.47 million $ 172,932
Nov 14, 5 PM $ 3,515.19
-0.08%
$ 70.82 million $ 152,733
Nov 14, 4 PM $ 3,521.06
+0.54%
$ 70.94 million $ 152,373
Nov 14, 3 PM $ 3,445.34
-0.01%
$ 69.42 million $ 151,679
Nov 14, 2 PM $ 3,423.08
+1.54%
$ 68.97 million $ 151,548
Nov 14, 1 PM $ 3,386.36
+0.61%
$ 68.23 million $ 222,691
Nov 14, 12 PM $ 3,408.68
-0.66%
$ 68.68 million $ 229,631
Nov 14, 11 AM $ 3,445.35
-0.50%
$ 69.42 million $ 229,709
Nov 14, 10 AM $ 3,459.93
-0.05%
$ 69.71 million $ 229,747
Nov 14, 9 AM $ 3,477.34
-0.59%
$ 70.06 million $ 230,786
Nov 14, 8 AM $ 3,496.58
-0.79%
$ 70.45 million $ 235,463
Nov 14, 7 AM $ 3,478.74
+0.49%
$ 70.09 million $ 229,234
Nov 14, 6 AM $ 3,466.33
-0.44%
$ 69.84 million $ 226,795
Nov 14, 5 AM $ 3,467.49
+0.27%
$ 69.86 million $ 214,194
Nov 14, 4 AM $ 3,443.28
-1.95%
$ 69.37 million $ 203,738