swETH Historical Data

swETH Page 67
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 3,467.49
+0.27%
$ 69.86 million $ 214,194
Nov 14, 4 AM $ 3,443.28
-1.95%
$ 69.37 million $ 203,738
Nov 14, 3 AM $ 3,527.11
+0.70%
$ 71.06 million $ 186,743
Nov 14, 2 AM $ 3,501.97
+0.43%
$ 70.56 million $ 186,788
Nov 14, 1 AM $ 3,484.74
-0.77%
$ 70.21 million $ 188,062
Nov 14, 12 AM $ 3,511.78
-0.31%
$ 70.75 million $ 148,976
Nov 13, 11 PM $ 3,521.46
+0.29%
$ 70.95 million $ 149,252
Nov 13, 10 PM $ 3,507.74
+1.00%
$ 70.67 million $ 139,958
Nov 13, 9 PM $ 3,470.75
-0.11%
$ 69.93 million $ 132,465
Nov 13, 8 PM $ 3,473.15
-0.87%
$ 69.98 million $ 120,630
Nov 13, 7 PM $ 3,509.52
-0.31%
$ 70.71 million $ 21,019
Nov 13, 6 PM $ 3,538.95
-1.93%
$ 71.3 million $ 47,754
Nov 13, 5 PM $ 3,625.17
-1.15%
$ 73.04 million $ 49,188
Nov 13, 4 PM $ 3,688.72
-0.41%
$ 74.32 million $ 50,306
Nov 13, 3 PM $ 3,730.61
-0.13%
$ 77.77 million $ 53,021
Nov 13, 2 PM $ 3,734.28
-0.96%
$ 77.85 million $ 53,637
Nov 13, 1 PM $ 3,791.09
-1.21%
$ 79.03 million $ 54,175
Nov 13, 12 PM $ 3,830.3
-0.24%
$ 79.85 million $ 54,135
Nov 13, 11 AM $ 3,833.09
-0.11%
$ 79.91 million $ 48,665
Nov 13, 10 AM $ 3,838.88
+0.12%
$ 80.03 million $ 49,626
Nov 13, 9 AM $ 3,840.52
-0.98%
$ 80.06 million $ 48,177
Nov 13, 8 AM $ 3,878.97
+0.09%
$ 80.87 million $ 20,075
Nov 13, 7 AM $ 3,890.13
+0.22%
$ 81.1 million $ 13,697
Nov 13, 6 AM $ 3,873.45
+0.69%
$ 80.75 million $ 13,412
Nov 13, 5 AM $ 3,817.36
+0.52%
$ 79.58 million $ 12,023
Nov 13, 4 AM $ 3,800.09
+0.35%
$ 79.22 million $ 11,733
Nov 13, 3 AM $ 3,784.79
+0.54%
$ 78.9 million $ 11,538
Nov 13, 2 AM $ 3,756.76
-0.55%
$ 78.32 million $ 11,631
Nov 13, 1 AM $ 3,761.44
+0.62%
$ 78.42 million $ 11,027
Nov 13, 12 AM $ 3,731.13
+0.02%
$ 77.78 million $ 10,961
Nov 12, 11 PM $ 3,737.42
-0.08%
$ 77.91 million $ 10,015
Nov 12, 10 PM $ 3,727.2
-0.31%
$ 77.7 million $ 9,848
Nov 12, 9 PM $ 3,743.09
-0.14%
$ 78.03 million $ 10,078
Nov 12, 8 PM $ 3,750.36
+0.47%
$ 78.18 million $ 9,284
Nov 12, 7 PM $ 3,704.73
-1.40%
$ 77.23 million $ 32,980
Nov 12, 6 PM $ 3,758.92
+0.11%
$ 78.36 million $ 33,360
Nov 12, 5 PM $ 3,720.83
-0.13%
$ 77.57 million $ 32,088
Nov 12, 4 PM $ 3,716.24
-1.87%
$ 77.47 million $ 32,022
Nov 12, 3 PM $ 3,787.18
-2.21%
$ 78.95 million $ 30,806
Nov 12, 2 PM $ 3,907.69
-0.49%
$ 81.46 million $ 31,085
Nov 12, 1 PM $ 3,904.13
+0.46%
$ 81.39 million $ 30,833
Nov 12, 12 PM $ 3,888.3
+0.09%
$ 81.06 million $ 35,155
Nov 12, 11 AM $ 3,885.99
+0.42%
$ 81.01 million $ 179,183
Nov 12, 10 AM $ 3,855.09
+1.00%
$ 80.37 million $ 220,968
Nov 12, 9 AM $ 3,810.55
+0.23%
$ 79.44 million $ 236,184
Nov 12, 8 AM $ 3,787.72
+0.43%
$ 78.96 million $ 234,426
Nov 12, 7 AM $ 3,772.48
-0.12%
$ 78.65 million $ 234,575
Nov 12, 6 AM $ 3,780.3
+0.02%
$ 78.81 million $ 234,664
Nov 12, 5 AM $ 3,774.13
+0.14%
$ 78.68 million $ 232,873
Nov 12, 4 AM $ 3,768.05
-0.08%
$ 78.55 million $ 232,296