swETH Historical Data

swETH Page 68
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 3,771.06
+0.52%
$ 78.62 million $ 232,244
Nov 12, 2 AM $ 3,755.16
-0.56%
$ 78.28 million $ 218,439
Nov 12, 1 AM $ 3,772.13
+0.60%
$ 78.64 million $ 217,328
Nov 12, 12 AM $ 3,749.68
+0.25%
$ 78.17 million $ 79,132
Nov 11, 11 PM $ 3,749.92
-0.08%
$ 78.18 million $ 205,003
Nov 11, 10 PM $ 3,757.87
+0.49%
$ 78.34 million $ 204,804
Nov 11, 9 PM $ 3,759.72
-0.10%
$ 78.38 million $ 205,342
Nov 11, 8 PM $ 3,770.56
-0.40%
$ 78.61 million $ 206,865
Nov 11, 7 PM $ 3,794.95
-0.33%
$ 79.11 million $ 207,583
Nov 11, 6 PM $ 3,818.07
+0.25%
$ 79.6 million $ 183,267
Nov 11, 5 PM $ 3,822.27
-0.53%
$ 79.68 million $ 71,709
Nov 11, 4 PM $ 3,825.59
-0.07%
$ 79.75 million $ 70,396
Nov 11, 3 PM $ 3,837.42
-0.68%
$ 80 million $ 114,943
Nov 11, 2 PM $ 3,878.93
-1.17%
$ 80.87 million $ 115,187
Nov 11, 1 PM $ 3,913.64
+0.12%
$ 81.59 million $ 115,099
Nov 11, 12 PM $ 3,913.28
-0.74%
$ 81.58 million $ 116,984
Nov 11, 11 AM $ 3,939.65
+0.62%
$ 82.13 million $ 114,359
Nov 11, 10 AM $ 3,916.15
+0.75%
$ 81.64 million $ 71,302
Nov 11, 9 AM $ 3,898.9
+0.57%
$ 81.28 million $ 64,061
Nov 11, 8 AM $ 3,875.51
-0.08%
$ 80.79 million $ 62,066
Nov 11, 7 AM $ 3,888.81
+0.43%
$ 81.07 million $ 64,399
Nov 11, 6 AM $ 3,877.98
+0.00%
$ 80.85 million $ 64,970
Nov 11, 5 AM $ 3,886.21
-0.83%
$ 81.02 million $ 67,016
Nov 11, 4 AM $ 3,921.57
-0.44%
$ 81.75 million $ 67,797
Nov 11, 3 AM $ 3,928.63
-0.04%
$ 81.9 million $ 68,620
Nov 11, 2 AM $ 3,920.96
-0.20%
$ 81.74 million $ 68,493
Nov 11, 1 AM $ 3,935.94
+1.20%
$ 82.05 million $ 66,078
Nov 11, 12 AM $ 3,896.86
-0.22%
$ 81.24 million $ 64,952
Nov 10, 11 PM $ 3,906.88
+0.18%
$ 81.45 million $ 64,987
Nov 10, 10 PM $ 3,884.27
+0.47%
$ 80.98 million $ 64,766
Nov 10, 9 PM $ 3,867.42
-1.20%
$ 80.63 million $ 49,080
Nov 10, 8 PM $ 3,903.5
-0.04%
$ 81.38 million $ 48,893
Nov 10, 7 PM $ 3,905.01
+0.57%
$ 81.41 million $ 40,449
Nov 10, 6 PM $ 3,879.16
+0.21%
$ 80.87 million $ 44,159
Nov 10, 5 PM $ 3,858.5
+0.31%
$ 80.44 million $ 44,049
Nov 10, 4 PM $ 3,858.85
-0.51%
$ 80.45 million $ 44,153
Nov 10, 3 PM $ 3,896.99
-0.54%
$ 81.24 million $ 44,495
Nov 10, 2 PM $ 3,941.96
-0.35%
$ 82.18 million $ 52,654
Nov 10, 1 PM $ 3,953.26
+0.54%
$ 82.41 million $ 50,338
Nov 10, 12 PM $ 3,930.35
-0.79%
$ 81.94 million $ 38,034
Nov 10, 11 AM $ 3,955.61
+0.14%
$ 82.46 million $ 30,881
Nov 10, 10 AM $ 3,950.69
-0.15%
$ 82.36 million $ 30,784
Nov 10, 9 AM $ 3,942.32
+0.25%
$ 82.19 million $ 29,742
Nov 10, 8 AM $ 3,936.13
-0.43%
$ 82.06 million $ 125,950
Nov 10, 7 AM $ 3,958.18
+0.31%
$ 82.52 million $ 143,202
Nov 10, 6 AM $ 3,943.46
+0.03%
$ 82.21 million $ 143,038
Nov 10, 5 AM $ 3,946.31
-0.14%
$ 82.27 million $ 142,153
Nov 10, 4 AM $ 3,950.99
-0.66%
$ 82.37 million $ 41,675
Nov 10, 3 AM $ 3,973.93
+0.10%
$ 82.85 million $ 50,554
Nov 10, 2 AM $ 3,980.79
-0.03%
$ 82.99 million $ 48,721