swETH Historical Data

swETH Page 69
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 3,980.79
-0.03%
$ 82.99 million $ 48,721
Nov 10, 1 AM $ 3,995.9
+0.40%
$ 83.3 million $ 1.57 million
Nov 10, 12 AM $ 3,948.67
+0.85%
$ 82.32 million $ 1.66 million
Nov 9, 11 PM $ 3,919.22
-0.14%
$ 81.71 million $ 1.66 million
Nov 9, 10 PM $ 3,915.8
-0.48%
$ 81.63 million $ 1.67 million
Nov 9, 9 PM $ 3,917.02
+0.01%
$ 81.66 million $ 1.67 million
Nov 9, 8 PM $ 3,914.58
+0.58%
$ 81.61 million $ 1.67 million
Nov 9, 7 PM $ 3,889.18
+0.78%
$ 81.08 million $ 168,497
Nov 9, 6 PM $ 3,854.35
+0.27%
$ 80.35 million $ 165,667
Nov 9, 5 PM $ 3,850.13
-0.22%
$ 80.26 million $ 159,718
Nov 9, 4 PM $ 3,849.52
-0.41%
$ 80.25 million $ 175,953
Nov 9, 3 PM $ 3,863.35
+0.24%
$ 80.54 million $ 1.62 million
Nov 9, 2 PM $ 3,883.6
+2.73%
$ 80.96 million $ 1.61 million
Nov 9, 1 PM $ 3,777.49
+0.06%
$ 78.75 million $ 1.62 million
Nov 9, 12 PM $ 3,775.81
+0.69%
$ 78.72 million $ 1.62 million
Nov 9, 11 AM $ 3,748.33
+0.69%
$ 78.14 million $ 1.62 million
Nov 9, 10 AM $ 3,722.47
-0.04%
$ 77.6 million $ 1.61 million
Nov 9, 9 AM $ 3,738.3
+0.20%
$ 77.93 million $ 1.53 million
Nov 9, 8 AM $ 3,730.71
+0.00%
$ 77.77 million $ 1.52 million
Nov 9, 7 AM $ 3,730.79
-0.38%
$ 77.78 million $ 1.52 million
Nov 9, 6 AM $ 3,739.41
+0.91%
$ 77.96 million $ 1.54 million
Nov 9, 5 AM $ 3,705.91
-0.05%
$ 77.26 million $ 1.54 million
Nov 9, 4 AM $ 3,708.37
+0.02%
$ 77.31 million $ 1.54 million
Nov 9, 3 AM $ 3,707.47
-0.25%
$ 77.29 million $ 1.53 million
Nov 9, 2 AM $ 3,727.16
+0.01%
$ 77.7 million $ 1.53 million
Nov 9, 1 AM $ 3,725.94
+0.31%
$ 77.68 million $ 1.51 million
Nov 9, 12 AM $ 3,699.95
-0.57%
$ 77.13 million $ 1.51 million
Nov 8, 11 PM $ 3,722.87
+0.08%
$ 77.61 million $ 1.51 million
Nov 8, 10 PM $ 3,718.93
-0.34%
$ 77.53 million $ 1.5 million
Nov 8, 9 PM $ 3,726.93
+0.14%
$ 77.7 million $ 1.5 million
Nov 8, 8 PM $ 3,721.61
+0.41%
$ 77.59 million $ 1.5 million
Nov 8, 7 PM $ 3,700.65
-0.32%
$ 77.15 million $ 94,401
Nov 8, 6 PM $ 3,711.16
+0.08%
$ 77.37 million $ 94,351
Nov 8, 5 PM $ 3,706.63
+0.76%
$ 77.27 million $ 86,801
Nov 8, 4 PM $ 3,689.46
-0.51%
$ 76.92 million $ 71,661
Nov 8, 3 PM $ 3,708.2
-0.48%
$ 77.31 million $ 66,464
Nov 8, 2 PM $ 3,709.82
-0.36%
$ 77.34 million $ 1.49 million
Nov 8, 1 PM $ 3,717.97
-0.39%
$ 77.51 million $ 1.49 million
Nov 8, 12 PM $ 3,738.35
-0.92%
$ 77.93 million $ 1.48 million
Nov 8, 11 AM $ 3,783.73
+0.01%
$ 78.88 million $ 1.48 million
Nov 8, 10 AM $ 3,783.38
+0.00%
$ 78.87 million $ 1.46 million
Nov 8, 9 AM $ 3,783.51
-0.41%
$ 78.88 million $ 1.46 million
Nov 8, 8 AM $ 3,782.32
+0.00%
$ 78.85 million $ 1.45 million
Nov 8, 7 AM $ 3,789.08
+0.00%
$ 78.99 million $ 1.45 million
Nov 8, 6 AM $ 3,782.44
+0.23%
$ 78.85 million $ 1.44 million
Nov 8, 5 AM $ 3,782.53
-0.37%
$ 78.86 million $ 1.48 million
Nov 8, 4 AM $ 3,795.8
-0.01%
$ 79.13 million $ 1.48 million
Nov 8, 3 AM $ 3,776.27
+0.00%
$ 78.72 million $ 1.48 million
Nov 8, 2 AM $ 3,788.38
+0.51%
$ 78.98 million $ 1.48 million
Nov 8, 1 AM $ 3,771.79
+0.24%
$ 78.63 million $ 1.48 million