swETH Historical Data

swETH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 2,701.05
+0.16%
$ 48.7 million $ 80,032
Apr 17, 7 PM $ 2,695.92
-0.07%
$ 48.61 million $ 80,017
Apr 17, 6 PM $ 2,718.37
+0.48%
$ 49.02 million $ 80,224
Apr 17, 5 PM $ 2,705.23
-0.83%
$ 48.78 million $ 80,826
Apr 17, 4 PM $ 2,730.83
+0.57%
$ 49.24 million $ 80,778
Apr 17, 3 PM $ 2,717.88
-0.07%
$ 49.01 million $ 77,660
Apr 17, 2 PM $ 2,707.55
+1.80%
$ 48.82 million $ 77,638
Apr 17, 1 PM $ 2,659.34
+1.51%
$ 47.95 million $ 77,582
Apr 17, 12 PM $ 2,619.72
+0.01%
$ 47.24 million $ 76,758
Apr 17, 11 AM $ 2,608.23
+0.02%
$ 47.03 million $ 76,588
Apr 17, 10 AM $ 2,608.18
-0.88%
$ 47.03 million $ 78,796
Apr 17, 9 AM $ 2,639.34
+0.84%
$ 47.59 million $ 78,594
Apr 17, 8 AM $ 2,616.97
+0.22%
$ 47.19 million $ 79,144
Apr 17, 7 AM $ 2,611.31
+1.11%
$ 47.09 million $ 78,104
Apr 17, 6 AM $ 2,582.4
-0.13%
$ 46.57 million $ 78,065
Apr 17, 5 AM $ 2,585.83
-0.33%
$ 46.63 million $ 75,198
Apr 17, 4 AM $ 2,596.42
-0.34%
$ 46.82 million $ 39,907
Apr 17, 3 AM $ 2,592.03
-0.01%
$ 46.74 million $ 37,629
Apr 17, 2 AM $ 2,592.04
-0.30%
$ 46.74 million $ 37,630
Apr 17, 1 AM $ 2,617.36
+0.01%
$ 47.2 million $ 32,815
Apr 17, 12 AM $ 2,617.43
+0.03%
$ 47.2 million $ 32,204
Apr 16, 11 PM $ 2,616.17
+0.27%
$ 47.17 million $ 28,818
Apr 16, 10 PM $ 2,608.96
+0.14%
$ 47.04 million $ 27,500
Apr 16, 9 PM $ 2,610.27
-0.40%
$ 47.07 million $ 19,549
Apr 16, 8 PM $ 2,626.36
-0.36%
$ 47.36 million $ 3,111
Apr 16, 7 PM $ 2,621.52
+0.37%
$ 47.27 million $ 10,319
Apr 16, 6 PM $ 2,603.71
+0.03%
$ 46.95 million $ 11,173
Apr 16, 5 PM $ 2,598.96
-0.10%
$ 46.86 million $ 11,161
Apr 16, 4 PM $ 2,610.69
-0.19%
$ 47.08 million $ 11,194
Apr 16, 3 PM $ 2,599.39
+1.39%
$ 46.87 million $ 11,168
Apr 16, 2 PM $ 2,560.79
-2.05%
$ 46.18 million $ 11,450
Apr 16, 1 PM $ 2,626.91
+0.38%
$ 47.37 million $ 47,828
Apr 16, 12 PM $ 2,619.35
+0.35%
$ 47.23 million $ 49,507
Apr 16, 11 AM $ 2,610.68
-0.03%
$ 47.08 million $ 49,363
Apr 16, 10 AM $ 2,614.15
+0.28%
$ 47.14 million $ 49,357
Apr 16, 9 AM $ 2,607.06
-0.24%
$ 47.01 million $ 49,358
Apr 16, 8 AM $ 2,606.43
-0.78%
$ 47 million $ 48,382
Apr 16, 7 AM $ 2,629.72
-0.07%
$ 47.42 million $ 4,116
Apr 16, 6 AM $ 2,633.7
-0.09%
$ 47.49 million $ 79,489
Apr 16, 5 AM $ 2,633.23
-0.07%
$ 47.48 million $ 79,480
Apr 16, 4 AM $ 2,635.11
-0.11%
$ 47.52 million $ 79,492
Apr 16, 3 AM $ 2,638.3
-0.07%
$ 47.57 million $ 79,491
Apr 16, 2 AM $ 2,634.3
+0.20%
$ 47.5 million $ 79,479
Apr 16, 1 AM $ 2,629.03
-0.25%
$ 47.41 million $ 79,480
Apr 16, 12 AM $ 2,632.03
+0.09%
$ 47.46 million $ 48,871
Apr 15, 11 PM $ 2,632.61
+0.21%
$ 47.47 million $ 68,583
Apr 15, 10 PM $ 2,626.97
+0.04%
$ 47.37 million $ 68,573
Apr 15, 9 PM $ 2,625.83
+0.06%
$ 47.35 million $ 68,571
Apr 15, 8 PM $ 2,624.33
-0.72%
$ 47.32 million $ 68,615
Apr 15, 7 PM $ 2,642.58
+0.84%
$ 47.65 million $ 62,671