swETH Historical Data

swETH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 2,167.23
+0.14%
$ 26.63 million $ 20,744
Jul 15, 6 PM $ 2,164.13
+0.00%
$ 26.59 million $ 22,529
Jul 15, 5 PM $ 2,162.89
+0.00%
$ 26.58 million $ 23,046
Jul 15, 2 PM $ 2,164.31
+0.00%
$ 26.59 million $ 32,924
Jul 15, 11 AM $ 2,115.73
+0.00%
$ 26 million $ 33,108
Jul 15, 9 AM $ 2,114.77
+0.00%
$ 25.98 million $ 31,372
Jul 15, 8 AM $ 2,108.27
+0.00%
$ 25.9 million $ 29,169
Jul 14, 11 PM $ 2,118.12
+0.00%
$ -- $ 39,547
Jul 14, 10 PM $ 2,119.79
+0.00%
$ 26.05 million $ 37,286
Jul 14, 9 PM $ 2,112.73
+0.10%
$ 25.96 million $ 27,873
Jul 14, 8 PM $ 2,110.7
+0.02%
$ 25.93 million $ 27,870
Jul 14, 7 PM $ 2,112.23
+0.14%
$ 25.95 million $ 24,436
Jul 14, 5 PM $ 2,103.31
-0.40%
$ 25.84 million $ 66,428
Jul 14, 4 PM $ 2,115.28
+0.00%
$ 25.99 million $ 60,469
Jul 14, 3 PM $ 2,115.28
+0.53%
$ 25.99 million $ 60,469
Jul 14, 2 PM $ 2,104.13
+0.05%
$ 25.85 million $ 57,514
Jul 14, 1 PM $ 2,103.17
+0.82%
$ 25.84 million $ 56,416
Jul 14, 12 PM $ 2,056.78
+1.68%
$ 25.27 million $ 56,145
Jul 14, 11 AM $ 2,022.86
+0.58%
$ 24.86 million $ 56,145
Jul 14, 10 AM $ 2,011.14
+0.04%
$ 24.71 million $ 53,385
Jul 14, 9 AM $ 2,009.61
-0.02%
$ 24.69 million $ 53,307
Jul 14, 8 AM $ 2,009.98
+0.29%
$ 24.7 million $ 53,307
Jul 14, 7 AM $ 2,004.08
-0.18%
$ 24.62 million $ 52,557
Jul 14, 6 AM $ 2,010.1
+0.00%
$ 24.7 million $ 43,740
Jul 14, 5 AM $ 2,010.1
-0.04%
$ 24.7 million $ 43,740
Jul 14, 4 AM $ 2,011.49
+0.23%
$ 24.72 million $ 10
Jul 14, 3 AM $ 2,002.79
-0.13%
$ 24.61 million $ 10
Jul 14, 2 AM $ 2,005.3
-0.19%
$ 24.64 million $ 10
Jul 14, 1 AM $ 2,009.69
+0.12%
$ 24.69 million $ 43,200
Jul 14, 12 AM $ 2,003.64
+0.33%
$ 24.62 million $ 43,200
Jul 13, 11 PM $ 1,988.32
+0.28%
$ 24.43 million $ 43,200
Jul 13, 10 PM $ 1,983.75
+0.11%
$ 24.37 million $ 43,200
Jul 13, 9 PM $ 1,977.22
-0.77%
$ 24.29 million $ 43,210
Jul 13, 8 PM $ 1,991.69
+0.00%
$ 24.47 million $ 43,211
Jul 13, 7 PM $ 1,991.69
+0.33%
$ 24.47 million $ 43,212
Jul 13, 6 PM $ 1,985.13
+0.00%
$ 24.39 million $ 3,159
Jul 13, 5 PM $ 1,987.14
+0.00%
$ 24.42 million $ 2,980
Jul 13, 4 PM $ 1,996.87
+0.00%
$ 24.54 million $ 14,617
Jul 13, 3 PM $ 2,000.6
+0.00%
$ 24.58 million $ 14,358
Jul 13, 1 PM $ 1,994.9
+0.00%
$ 24.51 million $ 14,330
Jul 13, 12 PM $ 2,003.56
+0.00%
$ 24.62 million $ 12,618
Jul 13, 1 AM $ 2,041.08
+0.00%
$ 25.08 million $ 13,255
Jul 12, 7 PM $ 2,047.05
+0.00%
$ 25.15 million $ 13,230
Jul 12, 6 PM $ 2,043.45
+0.00%
$ 25.11 million $ 13,548
Jul 12, 5 PM $ 2,047.54
+0.00%
$ 25.16 million $ 10,942
Jul 12, 4 PM $ 2,046.96
-0.08%
$ 25.15 million $ 1,851
Jul 12, 1 PM $ 2,033.38
+0.00%
$ 24.98 million $ 14,516
Jul 12, 11 AM $ 2,029.57
+0.00%
$ 24.94 million $ 14,304
Jul 12, 9 AM $ 2,028.35
+0.00%
$ 24.92 million $ 14,618
Jul 12, 8 AM $ 2,022.98
+0.00%
$ -- $ 14,496