swETH Historical Data

swETH Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 2,325.49
+0.04%
$ 41.93 million $ 47,849
May 22, 10 PM $ 2,330.15
+0.00%
$ 42.02 million $ 48,553
May 22, 9 PM $ 2,330.16
-1.81%
$ 42.02 million $ 53,094
May 22, 8 PM $ 2,373
+0.00%
$ 42.79 million $ 58,346
May 22, 7 PM $ 2,373
-0.01%
$ 42.79 million $ 61,451
May 22, 6 PM $ 2,373.31
-0.25%
$ 42.8 million $ 61,459
May 22, 5 PM $ 2,379.3
+0.00%
$ 42.9 million $ 63,304
May 22, 4 PM $ 2,378.71
+0.06%
$ 42.89 million $ 59,480
May 22, 3 PM $ 2,377.28
-0.14%
$ 42.87 million $ 53,361
May 22, 2 PM $ 2,380.56
-0.33%
$ 42.93 million $ 62,574
May 22, 1 PM $ 2,388.43
-0.03%
$ 43.07 million $ 73,207
May 22, 12 PM $ 2,389.12
+0.00%
$ 43.08 million $ 79,743
May 22, 11 AM $ 2,389.12
+0.00%
$ 43.08 million $ 79,743
May 22, 10 AM $ 2,389.12
+0.00%
$ 43.08 million $ 79,743
May 22, 9 AM $ 2,389.12
+0.00%
$ 43.08 million $ 79,915
May 22, 8 AM $ 2,389.12
+0.01%
$ 43.08 million $ 79,915
May 22, 7 AM $ 2,388.88
+0.12%
$ 43.08 million $ 79,904
May 22, 6 AM $ 2,386.02
-0.41%
$ 43.02 million $ 68,436
May 22, 5 AM $ 2,395.84
+0.00%
$ 43.2 million $ 59,744
May 22, 4 AM $ 2,395.84
-0.04%
$ 43.2 million $ 59,747
May 22, 3 AM $ 2,396.63
+0.08%
$ 43.22 million $ 55,766
May 22, 2 AM $ 2,394.8
+0.21%
$ 43.18 million $ 46,278
May 22, 1 AM $ 2,389.69
+0.00%
$ 43.09 million $ 45,599
May 22, 12 AM $ 2,389.69
+0.00%
$ 43.09 million $ 45,599
May 21, 11 PM $ 2,389.87
-0.01%
$ 43.09 million $ 45,600
May 21, 10 PM $ 2,390.96
-0.04%
$ 43.11 million $ 45,166
May 21, 9 PM $ 2,391.99
+0.00%
$ 43.13 million $ 41,532
May 21, 8 PM $ 2,391.99
+0.00%
$ 43.13 million $ 41,532
May 21, 7 PM $ 2,391.99
-0.17%
$ 43.13 million $ 38,400
May 21, 6 PM $ 2,396.03
+0.81%
$ 43.2 million $ 37,994
May 21, 5 PM $ 2,377.02
+0.01%
$ 42.86 million $ 41,459
May 21, 4 PM $ 2,377.02
+0.01%
$ 42.86 million $ 41,459
May 21, 3 PM $ 2,377.02
-0.01%
$ 42.86 million $ 41,460
May 21, 2 PM $ 2,380.78
+0.16%
$ 42.93 million $ 41,856
May 21, 1 PM $ 2,365.6
-0.39%
$ 42.66 million $ 40,576
May 21, 12 PM $ 2,374.94
+0.12%
$ 42.82 million $ 233,985
May 21, 11 AM $ 2,372.05
-0.02%
$ 42.77 million $ 231,975
May 21, 10 AM $ 2,372.48
-1.04%
$ 42.78 million $ 232,016
May 21, 9 AM $ 2,397.48
+0.01%
$ 43.23 million $ 234,407
May 21, 8 AM $ 2,397.34
+0.28%
$ 43.23 million $ 235,414
May 21, 7 AM $ 2,390.65
+0.00%
$ 43.11 million $ 237,754
May 21, 6 AM $ 2,390.65
-0.56%
$ 43.11 million $ 237,782
May 21, 5 AM $ 2,404.06
+0.00%
$ 43.35 million $ 237,336
May 21, 4 AM $ 2,404.04
+0.05%
$ 43.35 million $ 237,333
May 21, 3 AM $ 2,402.88
+0.00%
$ 43.33 million $ 243,519
May 21, 2 AM $ 2,402.87
+0.00%
$ 43.33 million $ 243,519
May 21, 1 AM $ 2,402.51
-0.02%
$ 43.32 million $ 243,520
May 21, 12 AM $ 2,385.02
+0.00%
$ 43.01 million $ 241,665
May 20, 11 PM $ 2,384.79
-0.03%
$ 43 million $ 241,542
May 20, 10 PM $ 2,385.47
-0.47%
$ 43.01 million $ 242,670