Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

swETH Historical Data

swETH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 12 PM $2,716.09
+0.00%
$29.93 million $147
Sep 16, 10 AM $2,709.54
+0.00%
$29.86 million $4,294
Sep 16, 8 AM $2,704.35
+0.00%
$29.8 million $5,238
Sep 16, 7 AM $2,707.15
+0.09%
$29.83 million $17,170
Sep 16, 6 AM $2,704.62
+0.18%
$29.8 million $16,642
Sep 16, 4 AM $2,709.94
+0.00%
$29.86 million $77,513
Sep 16, 3 AM $2,713.85
-0.05%
$29.9 million $76,829
Sep 16, 2 AM $2,715.13
+0.50%
$29.92 million $17,676
Sep 16, 1 AM $2,708.92
-0.10%
$29.85 million $17,652
Sep 16, 12 AM $2,714.99
-0.14%
$29.92 million $17,681
Sep 15, 10 PM $2,697.73
-0.28%
$29.73 million $84,385
Sep 15, 9 PM $2,719.11
+0.36%
$29.96 million $84,477
Sep 15, 8 PM $2,714.51
-0.31%
$29.91 million $84,075
Sep 15, 7 PM $2,711.78
+0.01%
$29.88 million $84,035
Sep 15, 6 PM $2,737.26
-0.33%
$30.16 million $84,806
Sep 15, 5 PM $2,733.31
+0.20%
$30.12 million $79,396
Sep 15, 4 PM $2,726.33
-0.24%
$30.04 million $78,972
Sep 15, 3 PM $2,719.95
+0.00%
$29.97 million $78,882
Sep 15, 2 PM $2,718.47
-1.30%
$29.95 million $79,088
Sep 15, 12 PM $2,791.88
+0.00%
$30.76 million $79,040
Sep 15, 11 AM $2,792.12
+0.00%
$30.77 million $63,256
Sep 15, 7 AM $2,795.1
-0.40%
$30.8 million $15,658
Sep 15, 4 AM $2,811.33
-0.18%
$30.98 million $49,474
Sep 15, 3 AM $2,817.97
+0.01%
$31.05 million $973
Sep 14, 10 PM $2,858.13
+0.00%
$31.49 million $10,764
Sep 14, 9 PM $2,873.57
-0.40%
$31.66 million $10,364
Sep 14, 7 PM $2,869.2
+0.16%
$31.61 million $9,344
Sep 14, 5 PM $2,856.03
+0.00%
$31.47 million $48
Sep 14, 3 PM $2,822.39
+0.03%
$31.1 million $48
Sep 14, 1 PM $2,830.75
+0.00%
$31.19 million $3,316
Sep 14, 12 PM $2,830.82
-0.24%
$31.19 million $3,315
Sep 14, 11 AM $2,833.47
-0.03%
$31.22 million $19
Sep 14, 9 AM $2,836.05
+0.00%
$31.25 million $5
Sep 14, 8 AM $2,842.26
+0.00%
$31.32 million $5
Sep 14, 5 AM $2,835.6
+0.12%
$31.24 million $1,608
Sep 14, 3 AM $2,832.12
+0.00%
$31.21 million $1,656
Sep 14, 12 AM $2,797.23
+0.11%
$30.82 million $1,697
Sep 13, 9 PM $2,829.62
+0.00%
$31.18 million $4,980
Sep 13, 8 PM $2,828.66
+0.00%
$31.17 million $4,979
Sep 13, 6 PM $2,825
+0.00%
$31.13 million $4,466
Sep 13, 5 PM $2,824.72
+0.00%
$31.12 million $4,481
Sep 13, 4 PM $2,819.11
+0.00%
$31.06 million $5,595
Sep 13, 2 PM $2,808.99
+0.44%
$30.95 million $5,594
Sep 13, 1 PM $2,795.94
-0.02%
$30.81 million $1,774
Sep 13, 10 AM $2,798.6
+0.00%
$30.84 million $1,775
Sep 13, 9 AM $2,798.5
-0.04%
$30.84 million $1,775
Sep 13, 8 AM $2,836.74
-0.25%
$31.26 million $1,804
Sep 13, 7 AM $2,842.85
+0.00%
$31.32 million $1,835
Sep 13, 6 AM $2,844.11
-0.34%
$31.34 million $1,838
Sep 13, 5 AM $2,854.9
+0.00%
$31.46 million $1,841