swETH Historical Data

swETH Page 70
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 3,771.79
+0.24%
$ 78.63 million $ 1.48 million
Nov 8, 12 AM $ 3,785.61
-0.02%
$ 78.92 million $ 1.49 million
Nov 7, 11 PM $ 3,786.35
-0.01%
$ 78.94 million $ 1.49 million
Nov 7, 10 PM $ 3,800.85
+0.04%
$ 79.24 million $ 1.49 million
Nov 7, 9 PM $ 3,799.46
+0.07%
$ 79.21 million $ 1.49 million
Nov 7, 8 PM $ 3,768.39
+0.03%
$ 78.56 million $ 1.49 million
Nov 7, 7 PM $ 3,766.69
+0.70%
$ 78.53 million $ 1.5 million
Nov 7, 6 PM $ 3,740.48
+1.01%
$ 77.98 million $ 1.48 million
Nov 7, 5 PM $ 3,712.26
+2.03%
$ 77.39 million $ 1.48 million
Nov 7, 4 PM $ 3,622.06
+0.06%
$ 75.51 million $ 1.45 million
Nov 7, 3 PM $ 3,620.91
+0.52%
$ 75.49 million $ 1.45 million
Nov 7, 2 PM $ 3,591.3
+1.09%
$ 74.87 million $ 1.43 million
Nov 7, 1 PM $ 3,552.81
+0.99%
$ 74.07 million $ 1.4 million
Nov 7, 12 PM $ 3,517.9
-1.57%
$ 73.34 million $ 1.41 million
Nov 7, 11 AM $ 3,574.1
-0.91%
$ 74.51 million $ 1.41 million
Nov 7, 10 AM $ 3,609.47
-1.57%
$ 75.25 million $ 1.52 million
Nov 7, 9 AM $ 3,668.21
-0.06%
$ 76.47 million $ 1.55 million
Nov 7, 8 AM $ 3,671.48
-0.50%
$ 76.54 million $ 1.55 million
Nov 7, 7 AM $ 3,689.45
-0.02%
$ 76.91 million $ 1.55 million
Nov 7, 6 AM $ 3,690.64
-0.19%
$ 76.94 million $ 1.53 million
Nov 7, 5 AM $ 3,697.24
+1.24%
$ 77.08 million $ 1.5 million
Nov 7, 4 AM $ 3,663.27
-0.09%
$ 76.37 million $ 1.43 million
Nov 7, 3 AM $ 3,670.92
+0.81%
$ 76.53 million $ 1.43 million
Nov 7, 2 AM $ 3,632.85
+0.52%
$ 75.73 million $ 1.43 million
Nov 7, 1 AM $ 3,639.45
-0.06%
$ 75.87 million $ 1.42 million
Nov 7, 12 AM $ 3,631.71
+0.46%
$ 75.71 million $ 1.43 million
Nov 6, 11 PM $ 3,614.65
+0.18%
$ 75.36 million $ 1.4 million
Nov 6, 10 PM $ 3,615.8
-0.19%
$ 75.38 million $ 1.39 million
Nov 6, 9 PM $ 3,626.42
+0.37%
$ 75.6 million $ 1.38 million
Nov 6, 8 PM $ 3,619.38
+1.28%
$ 75.45 million $ 1.37 million
Nov 6, 7 PM $ 3,587.41
-2.09%
$ 74.79 million $ 1.35 million
Nov 6, 6 PM $ 3,664.05
+0.61%
$ 76.39 million $ 35,008
Nov 6, 5 PM $ 3,628.5
+1.49%
$ 75.64 million $ 36,307
Nov 6, 4 PM $ 3,617.38
-0.25%
$ 75.41 million $ 38,773
Nov 6, 3 PM $ 3,668
-0.06%
$ 76.47 million $ 80,294
Nov 6, 2 PM $ 3,678.24
-1.07%
$ 76.68 million $ 78,105
Nov 6, 1 PM $ 3,724.35
+1.27%
$ 77.64 million $ 78,167
Nov 6, 12 PM $ 3,705.27
-0.77%
$ 77.24 million $ 66,246
Nov 6, 11 AM $ 3,732.39
+0.41%
$ 77.81 million $ 63,802
Nov 6, 10 AM $ 3,712.84
+0.02%
$ 77.4 million $ 81,358
Nov 6, 9 AM $ 3,716.22
+0.20%
$ 77.47 million $ 40,501
Nov 6, 8 AM $ 3,708.79
+0.26%
$ 77.32 million $ 81,321
Nov 6, 7 AM $ 3,709.79
-0.32%
$ 77.34 million $ 81,214
Nov 6, 6 AM $ 3,721.71
-0.12%
$ 77.59 million $ 81,763
Nov 6, 5 AM $ 3,742.63
-1.16%
$ 78.02 million $ 1.4 million
Nov 6, 4 AM $ 3,773.66
+0.01%
$ 78.67 million $ 1.4 million
Nov 6, 3 AM $ 3,770.35
+0.52%
$ 78.6 million $ 1.4 million
Nov 6, 2 AM $ 3,739.54
+0.38%
$ 77.96 million $ 1.4 million
Nov 6, 1 AM $ 3,716.18
-0.19%
$ 77.47 million $ 1.39 million
Nov 6, 12 AM $ 3,752.06
-0.06%
$ 78.22 million $ 1.39 million