swETH Historical Data

swETH Page 71
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 3,752.06
-0.06%
$ 78.22 million $ 1.39 million
Nov 5, 11 PM $ 3,771.01
+0.10%
$ 78.62 million $ 1.36 million
Nov 5, 10 PM $ 3,767.08
-0.31%
$ 80.12 million $ 42,245
Nov 5, 9 PM $ 3,774.3
-0.68%
$ 80.27 million $ 1.35 million
Nov 5, 8 PM $ 3,799.47
-0.08%
$ 80.81 million $ 1.35 million
Nov 5, 7 PM $ 3,799.53
-0.19%
$ 80.81 million $ 1.35 million
Nov 5, 6 PM $ 3,784.2
+0.34%
$ 80.49 million $ 1.34 million
Nov 5, 5 PM $ 3,711.86
+0.06%
$ 78.95 million $ 1.39 million
Nov 5, 4 PM $ 3,708.23
-0.51%
$ 78.87 million $ 1.39 million
Nov 5, 3 PM $ 3,696.68
+0.62%
$ 78.62 million $ 1.37 million
Nov 5, 2 PM $ 3,669.84
-0.21%
$ 78.05 million $ 1.37 million
Nov 5, 1 PM $ 3,675.92
-0.03%
$ 78.18 million $ 1.37 million
Nov 5, 12 PM $ 3,629.06
+0.07%
$ 77.19 million $ 1.38 million
Nov 5, 11 AM $ 3,625.44
+0.10%
$ 77.11 million $ 1.38 million
Nov 5, 10 AM $ 3,621.88
-0.35%
$ 77.03 million $ 1.37 million
Nov 5, 9 AM $ 3,629.65
+0.36%
$ 77.2 million $ 1.35 million
Nov 5, 8 AM $ 3,627.91
-0.60%
$ 77.16 million $ 1.4 million
Nov 5, 7 AM $ 3,648.59
-0.19%
$ 77.6 million $ 1.4 million
Nov 5, 6 AM $ 3,656.83
+0.15%
$ 77.78 million $ 1.41 million
Nov 5, 5 AM $ 3,651.95
+0.01%
$ 77.67 million $ 1.41 million
Nov 5, 4 AM $ 3,649.89
-0.70%
$ 77.63 million $ 1.41 million
Nov 5, 3 AM $ 3,663.68
+1.14%
$ 77.92 million $ 1.37 million
Nov 5, 2 AM $ 3,622.38
+3.12%
$ 77.04 million $ 1.37 million
Nov 5, 1 AM $ 3,500.29
-1.55%
$ 74.45 million $ 1.37 million
Nov 5, 12 AM $ 3,577.84
-0.04%
$ 76.1 million $ 1.37 million
Nov 4, 11 PM $ 3,577.5
+0.07%
$ 76.09 million $ 1.39 million
Nov 4, 10 PM $ 3,583.88
+4.16%
$ 76.22 million $ 1.38 million
Nov 4, 9 PM $ 3,440.85
-2.61%
$ 73.18 million $ 1.43 million
Nov 4, 8 PM $ 3,498.52
-2.73%
$ 74.41 million $ 1.44 million
Nov 4, 7 PM $ 3,637.22
-0.03%
$ 77.36 million $ 1.44 million
Nov 4, 6 PM $ 3,701.68
-0.25%
$ 78.73 million $ 1.44 million
Nov 4, 5 PM $ 3,714.37
-2.20%
$ 79 million $ 1.42 million
Nov 4, 4 PM $ 3,798.22
-2.49%
$ 80.78 million $ 1.4 million
Nov 4, 3 PM $ 3,897.17
+0.07%
$ 82.89 million $ 1.38 million
Nov 4, 2 PM $ 3,875.14
+0.08%
$ 82.42 million $ 1.38 million
Nov 4, 1 PM $ 3,872.87
+0.16%
$ 82.37 million $ 1.37 million
Nov 4, 12 PM $ 3,864.99
-0.53%
$ 82.2 million $ 1.36 million
Nov 4, 11 AM $ 3,874.04
+0.79%
$ 82.4 million $ 1.34 million
Nov 4, 10 AM $ 3,843.49
-0.02%
$ 81.75 million $ 1.35 million
Nov 4, 9 AM $ 3,844.19
-0.12%
$ 81.76 million $ 1.36 million
Nov 4, 8 AM $ 3,848.5
+0.65%
$ 81.85 million $ 1.31 million
Nov 4, 7 AM $ 3,833.23
-0.48%
$ 81.53 million $ 1.3 million
Nov 4, 6 AM $ 3,973.37
+0.01%
$ 84.51 million $ 1.33 million
Nov 4, 5 AM $ 3,974.05
-0.28%
$ 84.52 million $ 1.33 million
Nov 4, 4 AM $ 3,999.23
+0.30%
$ 85.06 million $ 1.34 million
Nov 4, 3 AM $ 3,987.2
-0.08%
$ 84.8 million $ 1.34 million
Nov 4, 2 AM $ 3,990.33
+0.05%
$ 84.87 million $ 1.34 million
Nov 4, 1 AM $ 3,987.72
+0.97%
$ 84.81 million $ 1.34 million
Nov 4, 12 AM $ 3,946.11
-0.27%
$ 83.93 million $ 1.32 million
Nov 3, 11 PM $ 3,956.61
+0.03%
$ 84.15 million $ 1.31 million