swETH Historical Data

swETH Page 72
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 3,956.61
+0.03%
$ 84.15 million $ 1.31 million
Nov 3, 10 PM $ 3,955.42
+0.45%
$ 84.13 million $ 1.24 million
Nov 3, 9 PM $ 3,936.92
-0.36%
$ 83.73 million $ 1.18 million
Nov 3, 8 PM $ 4,000.42
-0.06%
$ 85.08 million $ 1.18 million
Nov 3, 7 PM $ 4,002.77
+0.00%
$ 85.13 million $ 1.18 million
Nov 3, 6 PM $ 4,005.8
+0.02%
$ 85.2 million $ 1.18 million
Nov 3, 5 PM $ 4,003.6
+0.85%
$ 85.15 million $ 1.16 million
Nov 3, 4 PM $ 3,944.58
-0.04%
$ 83.9 million $ 1.15 million
Nov 3, 3 PM $ 3,962.55
-3.20%
$ 84.28 million $ 1.09 million
Nov 3, 2 PM $ 4,088.08
+0.02%
$ 86.95 million $ 1.1 million
Nov 3, 1 PM $ 4,077.51
-0.01%
$ 86.72 million $ 1.1 million
Nov 3, 12 PM $ 4,086.16
+0.15%
$ 86.91 million $ 1.1 million
Nov 3, 11 AM $ 4,079.48
+0.28%
$ 86.77 million $ 1.09 million
Nov 3, 10 AM $ 4,085.3
-0.08%
$ 86.89 million $ 1.17 million
Nov 3, 9 AM $ 4,089.89
+0.07%
$ 86.99 million $ 1.2 million
Nov 3, 8 AM $ 4,065.87
-0.58%
$ 86.48 million $ 1.19 million
Nov 3, 7 AM $ 4,092.49
-0.14%
$ 87.04 million $ 1.17 million
Nov 3, 6 AM $ 4,102.34
-0.36%
$ 87.25 million $ 1.16 million
Nov 3, 5 AM $ 4,120.84
+0.08%
$ 87.65 million $ 1.14 million
Nov 3, 4 AM $ 4,108.48
-0.40%
$ 87.38 million $ 1.13 million
Nov 3, 3 AM $ 4,124.95
-1.26%
$ 87.73 million $ 1.17 million
Nov 3, 2 AM $ 4,190.35
-0.96%
$ 89.12 million $ 1.17 million
Nov 3, 1 AM $ 4,240.76
-1.26%
$ 90.2 million $ 1.17 million
Nov 3, 12 AM $ 4,296
+0.00%
$ 91.37 million $ 1.17 million
Nov 2, 11 PM $ 4,265.15
+0.59%
$ 90.71 million $ 1.16 million
Nov 2, 10 PM $ 4,240.89
-0.02%
$ 90.2 million $ 1.16 million
Nov 2, 9 PM $ 4,240.67
+0.02%
$ 90.19 million $ 1.16 million
Nov 2, 8 PM $ 4,239.59
+0.11%
$ 90.17 million $ 1.16 million
Nov 2, 7 PM $ 4,240.23
-0.37%
$ 90.18 million $ 1.16 million
Nov 2, 6 PM $ 4,242.35
+0.02%
$ 90.23 million $ 1.16 million
Nov 2, 5 PM $ 4,243.41
-0.22%
$ 90.25 million $ 1.16 million
Nov 2, 4 PM $ 4,249.86
-0.06%
$ 90.39 million $ 1.13 million
Nov 2, 3 PM $ 4,253.61
+0.29%
$ 90.47 million $ 1.13 million
Nov 2, 2 PM $ 4,236.82
-0.48%
$ 90.11 million $ 1.13 million
Nov 2, 1 PM $ 4,256.71
-0.32%
$ 90.54 million $ 1.13 million
Nov 2, 12 PM $ 4,278.35
+0.35%
$ 91 million $ 1.13 million
Nov 2, 11 AM $ 4,261.97
+0.10%
$ 90.65 million $ 1.13 million
Nov 2, 10 AM $ 4,258.72
+0.07%
$ 90.58 million $ 1.02 million
Nov 2, 9 AM $ 4,256.33
-1.09%
$ 90.53 million $ 843,530
Nov 2, 8 AM $ 4,303.14
+0.21%
$ 91.52 million $ 572,871
Nov 2, 7 AM $ 4,293.97
-0.30%
$ 91.33 million $ 574,797
Nov 2, 6 AM $ 4,296.84
-0.08%
$ 91.39 million $ 569,323
Nov 2, 5 AM $ 4,300.13
+0.05%
$ 91.46 million $ 544,395
Nov 2, 4 AM $ 4,277.61
+0.00%
$ 90.98 million $ 540,583
Nov 2, 3 AM $ 4,277.49
+0.00%
$ 90.98 million $ 540,583
Nov 2, 2 AM $ 4,277.7
+0.21%
$ 90.98 million $ 535,264
Nov 2, 1 AM $ 4,271.15
+0.12%
$ 90.84 million $ 535,237
Nov 2, 12 AM $ 4,263.92
-0.08%
$ 90.69 million $ 535,723
Nov 1, 11 PM $ 4,267.24
+0.00%
$ 90.76 million $ 535,728
Nov 1, 10 PM $ 4,267.13
-0.14%
$ 90.76 million $ 535,728