swETH Historical Data

swETH Page 73
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 4,267.13
-0.14%
$ 90.76 million $ 535,728
Nov 1, 9 PM $ 4,283.46
+0.00%
$ 91.1 million $ 535,121
Nov 1, 8 PM $ 4,283.55
+0.24%
$ 91.11 million $ 535,122
Nov 1, 7 PM $ 4,270.86
-0.11%
$ 90.84 million $ 534,618
Nov 1, 6 PM $ 4,270.14
+0.02%
$ 90.82 million $ 532,037
Nov 1, 5 PM $ 4,269.36
-0.64%
$ 90.8 million $ 532,101
Nov 1, 4 PM $ 4,296.79
+0.13%
$ 91.39 million $ 526,535
Nov 1, 3 PM $ 4,291.04
+0.66%
$ 91.27 million $ 525,341
Nov 1, 2 PM $ 4,262.63
+0.00%
$ 90.66 million $ 525,858
Nov 1, 1 PM $ 4,275.24
-0.03%
$ 90.93 million $ 537,497
Nov 1, 12 PM $ 4,276.37
-0.02%
$ 90.95 million $ 537,050
Nov 1, 11 AM $ 4,271.04
-0.18%
$ 90.84 million $ 534,087
Nov 1, 10 AM $ 4,277.23
+0.03%
$ 90.97 million $ 532,105
Nov 1, 9 AM $ 4,274.83
+0.26%
$ 90.92 million $ 533,658
Nov 1, 8 AM $ 4,263.58
+0.11%
$ 90.68 million $ 533,584
Nov 1, 7 AM $ 4,258.95
-0.06%
$ 90.58 million $ 534,282
Nov 1, 6 AM $ 4,261.56
-0.01%
$ 90.64 million $ 470,563
Nov 1, 5 AM $ 4,262.05
-0.13%
$ 90.65 million $ 482,598
Nov 1, 4 AM $ 4,265.64
+0.14%
$ 90.72 million $ 477,226
Nov 1, 3 AM $ 4,257.91
+0.22%
$ 90.56 million $ 477,189
Nov 1, 2 AM $ 4,248.33
+0.00%
$ 90.36 million $ 477,141
Nov 1, 1 AM $ 4,249.09
+0.25%
$ 90.37 million $ 477,143
Nov 1, 12 AM $ 4,238.23
-0.40%
$ 90.14 million $ 466,926
Download