swETH Historical Data

swETH Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 2,384.79
-0.03%
$ 43 million $ 241,542
May 20, 10 PM $ 2,385.47
-0.47%
$ 43.01 million $ 242,670
May 20, 9 PM $ 2,396.52
+0.20%
$ 43.21 million $ 237,941
May 20, 8 PM $ 2,391.64
+0.00%
$ 43.13 million $ 238,088
May 20, 7 PM $ 2,391.64
-0.01%
$ 43.13 million $ 238,088
May 20, 6 PM $ 2,392.4
-0.32%
$ 43.14 million $ 238,343
May 20, 5 PM $ 2,393.07
-0.19%
$ 43.15 million $ 236,538
May 20, 4 PM $ 2,397.74
+0.01%
$ 43.24 million $ 229,609
May 20, 3 PM $ 2,397.57
+0.34%
$ 43.23 million $ 229,556
May 20, 2 PM $ 2,389.59
+0.39%
$ 43.09 million $ 240,650
May 20, 1 PM $ 2,380.3
-0.32%
$ 42.92 million $ 216,539
May 20, 12 PM $ 2,388.28
+0.01%
$ 43.07 million $ 33,968
May 20, 11 AM $ 2,388.3
-0.31%
$ 43.07 million $ 33,971
May 20, 10 AM $ 2,395.83
+0.10%
$ 43.2 million $ 32,070
May 20, 9 AM $ 2,393.49
-0.01%
$ 43.16 million $ 35,979
May 20, 8 AM $ 2,393.52
-0.06%
$ 43.16 million $ 35,982
May 20, 7 AM $ 2,394.97
+0.07%
$ 43.19 million $ 34,914
May 20, 6 AM $ 2,388.92
+0.00%
$ 43.08 million $ 34,102
May 19, 8 PM $ 2,373.01
-0.29%
$ 42.79 million $ 45,628
May 19, 2 PM $ 2,354.46
-0.42%
$ 42.46 million $ 47,674
May 19, 1 PM $ 2,374.81
+0.00%
$ 42.82 million $ 48,003
May 19, 12 PM $ 2,365.61
+0.00%
$ 42.66 million $ 47,980
May 19, 10 AM $ 2,370.67
-0.18%
$ 42.75 million $ 46,434
May 19, 7 AM $ 2,396.65
+0.20%
$ 43.22 million $ 44,145
May 19, 6 AM $ 2,392.04
+0.00%
$ 43.13 million $ 43,015
May 19, 4 AM $ 2,391.68
+0.15%
$ 43.13 million $ 42,427
May 18, 9 PM $ 2,384.31
+0.00%
$ 42.99 million $ 52,269
May 18, 8 PM $ 2,402.27
+1.70%
$ 43.32 million $ 51,471
May 18, 7 PM $ 2,361.94
+1.10%
$ 42.59 million $ 36,836
May 18, 6 PM $ 2,336.21
-0.90%
$ 42.13 million $ 37,190
May 18, 5 PM $ 2,351.22
+0.00%
$ 42.4 million $ 27,584
May 18, 1 PM $ 2,405.25
+0.03%
$ 43.37 million $ 16,127
May 18, 10 AM $ 2,374.73
+0.00%
$ 42.82 million $ 16,101
May 18, 1 AM $ 2,366.52
+0.00%
$ 42.67 million $ 35,516
May 17, 10 PM $ 2,455.01
+0.00%
$ 44.27 million $ 25,477
May 17, 8 PM $ 2,452.39
+0.00%
$ 44.22 million $ 23,828
May 17, 4 PM $ 2,450.52
+0.00%
$ 44.19 million $ 34,027
May 17, 8 AM $ 2,449.33
-0.05%
$ 44.17 million $ 36,648
May 17, 2 AM $ 2,436.58
+0.00%
$ 43.94 million $ 39,969
May 17, 12 AM $ 2,445.16
+0.00%
$ 44.09 million $ 39,782
May 16, 8 PM $ 2,442.37
+0.00%
$ -- $ 34,940
May 16, 6 PM $ 2,442.2
+0.00%
$ 44.04 million $ 32,567
May 16, 5 PM $ 2,442.15
+0.08%
$ 44.04 million $ 32,502
May 16, 4 PM $ 2,436.25
+0.03%
$ 43.93 million $ 23,081
May 16, 12 PM $ 2,436.6
+0.00%
$ 43.94 million $ 32,400
May 16, 11 AM $ 2,436.15
+0.26%
$ 43.93 million $ 32,379
May 16, 10 AM $ 2,429.72
+0.08%
$ 43.81 million $ 32,010
May 16, 8 AM $ 2,453.74
-0.11%
$ 44.25 million $ 28,204
May 16, 4 AM $ 2,485.09
+0.00%
$ 44.81 million $ 17,038
May 15, 1 PM $ 2,517.2
-0.39%
$ 45.39 million $ 59,243