swETH Historical Data

swETH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 2,624.33
-0.72%
$ 47.32 million $ 68,615
Apr 15, 7 PM $ 2,642.58
+0.84%
$ 47.65 million $ 62,671
Apr 15, 6 PM $ 2,620.08
+0.39%
$ 47.24 million $ 74,623
Apr 15, 5 PM $ 2,603.21
-0.23%
$ 46.94 million $ 84,916
Apr 15, 4 PM $ 2,609.15
+0.84%
$ 47.05 million $ 85,181
Apr 15, 3 PM $ 2,587.36
-0.05%
$ 46.65 million $ 89,011
Apr 15, 2 PM $ 2,593.68
+0.00%
$ 46.77 million $ 85,062
Apr 15, 1 PM $ 2,593.96
-0.17%
$ 46.77 million $ 85,353
Apr 15, 12 PM $ 2,598.1
+0.03%
$ 46.85 million $ 27,707
Apr 15, 11 AM $ 2,588.77
+0.34%
$ 46.68 million $ 27,677
Apr 15, 10 AM $ 2,574.67
-0.24%
$ 46.43 million $ 32,969
Apr 15, 9 AM $ 2,583.48
-0.13%
$ 46.58 million $ 32,977
Apr 15, 8 AM $ 2,586.37
+0.51%
$ 46.64 million $ 32,975
Apr 15, 7 AM $ 2,573.41
-0.24%
$ 46.4 million $ 4,337
Apr 15, 6 AM $ 2,579.52
-0.11%
$ 46.51 million $ 4,361
Apr 15, 5 AM $ 2,585.55
-0.28%
$ 46.62 million $ 4,026
Apr 15, 4 AM $ 2,591.5
+0.22%
$ 46.73 million $ 4,110
Apr 15, 3 AM $ 2,585.23
+0.15%
$ 46.62 million $ 4,163
Apr 15, 2 AM $ 2,583.91
-0.58%
$ 46.59 million $ 4,185
Apr 15, 1 AM $ 2,597.98
+0.09%
$ 46.85 million $ 4,190
Apr 15, 12 AM $ 2,596.81
+0.51%
$ 46.83 million $ 4,182
Apr 14, 11 PM $ 2,578.82
+0.04%
$ 46.5 million $ 54,321
Apr 14, 10 PM $ 2,579.47
+0.03%
$ 46.51 million $ 54,330
Apr 14, 9 PM $ 2,578.09
+0.19%
$ 46.49 million $ 54,321
Apr 14, 8 PM $ 2,573.27
-0.99%
$ 46.4 million $ 54,373
Apr 14, 7 PM $ 2,599.13
-0.05%
$ 46.87 million $ 54,410
Apr 14, 6 PM $ 2,600.94
-0.48%
$ 46.9 million $ 54,512
Apr 14, 5 PM $ 2,613.58
-0.06%
$ 47.13 million $ 42,407
Apr 14, 4 PM $ 2,619.67
-0.28%
$ 47.24 million $ 42,413
Apr 14, 3 PM $ 2,623.68
-1.26%
$ 47.31 million $ 36,313
Apr 14, 2 PM $ 2,678.4
+0.90%
$ 48.3 million $ 32,652
Apr 14, 1 PM $ 2,654.06
+0.49%
$ 47.86 million $ 32,027
Apr 14, 12 PM $ 2,640.97
-0.17%
$ 47.62 million $ 30,007
Apr 14, 11 AM $ 2,645.5
-0.01%
$ 47.7 million $ 33,422
Apr 14, 10 AM $ 2,648.14
-0.54%
$ 47.75 million $ 33,423
Apr 14, 9 AM $ 2,662.81
+0.29%
$ 48.02 million $ 25,086
Apr 14, 8 AM $ 2,655.26
+0.05%
$ 47.88 million $ 25,085
Apr 14, 7 AM $ 2,654.28
+0.52%
$ 47.86 million $ 24,435
Apr 14, 6 AM $ 2,640.49
-0.01%
$ 47.61 million $ 21,483
Apr 14, 5 AM $ 2,640.94
+0.14%
$ 47.62 million $ 17,059
Apr 14, 4 AM $ 2,637.29
-0.17%
$ 47.56 million $ 17,080
Apr 14, 3 AM $ 2,641.88
-0.12%
$ 47.64 million $ 16,388
Apr 14, 2 AM $ 2,645.02
+0.22%
$ 47.69 million $ 15,377
Apr 14, 1 AM $ 2,639.12
-0.08%
$ 47.59 million $ 8,089
Apr 14, 12 AM $ 2,640.66
+0.48%
$ 47.62 million $ 7,833
Apr 13, 11 PM $ 2,628.02
+2.80%
$ 47.39 million $ 7,831
Apr 13, 10 PM $ 2,555.44
+1.13%
$ 46.08 million $ 7,709
Apr 13, 9 PM $ 2,526.92
+0.45%
$ 45.57 million $ 8,861
Apr 13, 8 PM $ 2,514.01
+0.12%
$ 45.33 million $ 5,682
Apr 13, 7 PM $ 2,501.68
+0.46%
$ 45.11 million $ 5,679