swETH Historical Data

swETH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $ 2,022.98
+0.00%
$ -- $ 14,496
Jul 12, 7 AM $ 2,022.98
+0.00%
$ 24.86 million $ 14,495
Jul 12, 5 AM $ 2,030.85
+0.04%
$ 24.95 million $ 14,487
Jul 12, 2 AM $ 2,035.62
-0.04%
$ 25.01 million $ 9
Jul 12, 1 AM $ 2,033.13
+0.91%
$ 24.98 million $ 9
Jul 12, 12 AM $ 2,012.59
-0.43%
$ 24.73 million $ 23,756
Jul 11, 11 PM $ 2,021.03
-1.22%
$ 24.83 million $ 23,756
Jul 11, 10 PM $ 2,048.43
-0.41%
$ 25.17 million $ 23,756
Jul 11, 9 PM $ 2,057.81
+0.05%
$ 25.28 million $ 29,714
Jul 11, 8 PM $ 2,057.51
+0.22%
$ 25.28 million $ 29,713
Jul 11, 7 PM $ 2,052.66
-0.25%
$ 25.22 million $ 29,700
Jul 11, 6 PM $ 2,057.63
+0.16%
$ 25.28 million $ 29,632
Jul 11, 5 PM $ 2,054.35
+0.57%
$ 25.24 million $ 29,628
Jul 11, 4 PM $ 2,042.84
-0.28%
$ 25.1 million $ 29,771
Jul 11, 3 PM $ 2,048.6
+0.48%
$ 25.17 million $ 29,775
Jul 11, 2 PM $ 2,031.18
+0.10%
$ 24.96 million $ 22,355
Jul 11, 1 PM $ 2,030.88
+0.15%
$ 24.95 million $ 22,381
Jul 11, 12 PM $ 2,025.74
-0.01%
$ 24.89 million $ 22,368
Jul 11, 11 AM $ 2,025.8
-0.07%
$ 24.89 million $ 22,369
Jul 11, 10 AM $ 2,026.78
+0.03%
$ 24.9 million $ 30,227
Jul 11, 9 AM $ 2,026.32
-0.22%
$ 24.9 million $ 30,232
Jul 11, 8 AM $ 2,030.49
+0.04%
$ 24.95 million $ 8,853
Jul 11, 7 AM $ 2,030.21
+0.04%
$ 24.95 million $ 41,318
Jul 11, 6 AM $ 2,029.83
+0.13%
$ 24.94 million $ 41,317
Jul 11, 5 AM $ 2,027.61
+0.08%
$ 24.91 million $ 41,307
Jul 11, 4 AM $ 2,026.57
+0.06%
$ 24.9 million $ 41,303
Jul 11, 3 AM $ 2,023.55
+0.13%
$ 24.86 million $ 41,294
Jul 11, 2 AM $ 2,016.19
+0.00%
$ 24.77 million $ 41,274
Jul 11, 1 AM $ 2,015.4
+0.00%
$ 24.76 million $ 32,470
Jul 10, 10 PM $ 2,018.4
+0.00%
$ 24.8 million $ 32,343
Jul 10, 9 PM $ 2,021.83
+0.34%
$ 24.84 million $ 23,257
Jul 10, 8 PM $ 2,015.07
-0.13%
$ 24.76 million $ 23,257
Jul 10, 7 PM $ 2,020.35
+0.41%
$ 24.82 million $ 22,353
Jul 10, 6 PM $ 2,013.96
-0.02%
$ 24.75 million $ 22,353
Jul 10, 5 PM $ 2,014.44
+0.10%
$ 24.75 million $ 22,353
Jul 10, 4 PM $ 2,012.38
-0.10%
$ 24.73 million $ 22,353
Jul 10, 3 PM $ 2,012.64
+0.20%
$ 24.73 million $ 31,894
Jul 10, 2 PM $ 2,008.54
-1.00%
$ 24.68 million $ 31,894
Jul 10, 1 PM $ 2,018.39
+0.00%
$ 24.8 million $ 35,059
Jul 10, 12 PM $ 2,018.39
-0.39%
$ 24.8 million $ 35,059
Jul 10, 11 AM $ 2,025.71
+0.52%
$ 24.89 million $ 29,625
Jul 10, 10 AM $ 2,015.3
-0.15%
$ 24.76 million $ 29,625
Jul 10, 9 AM $ 2,018.21
+0.45%
$ 24.8 million $ 4
Jul 10, 8 AM $ 1,995.07
+0.00%
$ 24.51 million $ 20,117
Jul 10, 7 AM $ 1,995.07
-0.04%
$ 24.51 million $ 20,117
Jul 10, 6 AM $ 2,001.41
-0.08%
$ 24.59 million $ 21,191
Jul 10, 5 AM $ 2,002.67
+0.15%
$ 24.61 million $ 21,191
Jul 10, 4 AM $ 1,999.69
+0.00%
$ 24.57 million $ 21,191
Jul 10, 3 AM $ 1,999.69
+0.00%
$ 24.57 million $ 21,187
Jul 10, 2 AM $ 1,989.21
+0.00%
$ 24.44 million $ 21,165