swETH Historical Data

swETH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 3,251.44
+0.91%
$ 108.01 million $ 396,570
Jul 12, 2025 $ 3,215.16
-0.78%
$ 108.87 million $ 49,217
Jul 11, 2025 $ 3,238.01
+1.26%
$ 109.64 million $ 467,034
Jul 10, 2025 $ 3,077.4
+1.59%
$ 104.4 million $ 292,669
Jul 9, 2025 $ 3,039.1
+6.21%
$ 102.91 million $ 55,511
Jul 8, 2025 $ 2,861.74
+2.79%
$ 96.9 million $ 272,411
Jul 7, 2025 $ 2,780.39
-1.17%
$ 94.15 million $ 185,675
Jul 6, 2025 $ 2,807.23
+1.82%
$ 95.06 million $ 147,213
Jul 5, 2025 $ 2,758.82
+0.53%
$ 93.42 million $ 12,963
Jul 4, 2025 $ 2,744.35
-3.16%
$ 92.93 million $ 204,914
Jul 3, 2025 $ 2,833
+0.39%
$ 95.93 million $ 143,410
Jul 2, 2025 $ 2,833.81
+7.75%
$ 95.96 million $ 109,947
Jul 1, 2025 $ 2,635.65
-3.26%
$ 88.88 million $ 327,512
Jun 30, 2025 $ 2,725.57
-0.43%
$ 92.29 million $ 22,244
Jun 29, 2025 $ 2,743.75
+2.91%
$ 92.91 million $ 209,038
Jun 28, 2025 $ 2,667.15
+0.69%
$ 94.42 million $ 147,746
Jun 27, 2025 $ 2,645.88
+0.16%
$ 93.66 million $ 173,606
Jun 26, 2025 $ 2,642.05
-0.03%
$ 93.53 million $ 203,445
Jun 25, 2025 $ 2,639.77
-1.43%
$ 93.45 million $ 154,434
Jun 24, 2025 $ 2,678.04
+0.96%
$ 94.8 million $ 58,841
Jun 23, 2025 $ 2,648.17
+8.54%
$ 93.74 million $ 86,030
Jun 22, 2025 $ 2,438.59
-2.16%
$ 86.33 million $ 82,380
Jun 21, 2025 $ 2,456.39
-6.64%
$ 87.13 million $ 139,960
Jun 20, 2025 $ 2,628.96
-4.68%
$ 93.26 million $ 108,535
Jun 19, 2025 $ 2,756.56
+0.00%
$ 97.78 million $ 56,917
Jun 18, 2025 $ 2,754.88
+0.23%
$ 97.72 million $ 83,296
Jun 17, 2025 $ 2,748.53
-1.75%
$ 97.5 million $ 44,556
Jun 16, 2025 $ 2,797.62
+0.48%
$ 99.24 million $ 14,079
Jun 15, 2025 $ 2,784.32
+0.55%
$ 98.77 million $ 33,431
Jun 14, 2025 $ 2,769.22
-1.63%
$ 99.56 million $ 81,891
Jun 13, 2025 $ 2,816.56
-2.90%
$ 101.27 million $ 148,564
Jun 12, 2025 $ 2,900.63
+1.59%
$ 104.29 million $ 79,341
Jun 11, 2025 $ 2,852.82
-6.66%
$ 102.57 million $ 261,289
Jun 10, 2025 $ 3,061.98
+5.30%
$ 110.09 million $ 102,300
Jun 9, 2025 $ 2,907.96
+6.12%
$ 104.55 million $ 124,149
Jun 8, 2025 $ 2,740.17
-0.66%
$ 98.52 million $ 272,624
Jun 7, 2025 $ 2,758.28
+1.88%
$ 103.7 million $ 178,996
Jun 6, 2025 $ 2,707.4
+5.82%
$ 101.79 million $ 757,095
Jun 5, 2025 $ 2,555.19
-10.34%
$ 96.06 million $ 198,168
Jun 4, 2025 $ 2,849.9
+0.65%
$ 107.14 million $ 248,701
Jun 3, 2025 $ 2,831.4
-0.62%
$ 106.45 million $ 512,733
Jun 2, 2025 $ 2,851.26
+3.12%
$ 107.19 million $ 127,013
Jun 1, 2025 $ 2,767.45
+0.31%
$ 104.04 million $ 36,150
May 31, 2025 $ 2,759
+0.16%
$ 104.29 million $ 217,574
May 30, 2025 $ 2,749.87
-4.18%
$ 103.95 million $ 23,259
May 29, 2025 $ 2,869.81
-1.61%
$ 108.48 million $ 139,109
May 28, 2025 $ 2,921.47
+0.60%
$ 110.44 million $ 24,782
May 27, 2025 $ 2,904.03
+3.84%
$ 109.78 million $ 48,140
May 26, 2025 $ 2,796.53
+0.54%
$ 105.71 million $ 45,054
May 25, 2025 $ 2,780.61
+0.75%
$ 105.11 million $ 213,759