swETH Historical Data

swETH Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 2,517.2
-0.39%
$ 45.39 million $ 59,243
May 15, 8 AM $ 2,536.46
+0.00%
$ 45.74 million $ 62,077
May 15, 7 AM $ 2,522.06
+0.00%
$ 45.48 million $ 58,743
May 14, 6 PM $ 2,581
-0.15%
$ 46.54 million $ 65,706
May 14, 5 PM $ 2,577.7
+0.00%
$ 46.48 million $ 50,270
May 14, 3 PM $ 2,558.37
+0.55%
$ 46.13 million $ 43,687
May 14, 2 PM $ 2,520.19
+0.00%
$ 45.44 million $ 11,040
May 14, 4 AM $ 2,514
+0.00%
$ 45.33 million $ 39,551
May 13, 9 PM $ 2,528.68
-0.06%
$ 45.6 million $ 39,344
May 13, 4 PM $ 2,510.16
+0.00%
$ 45.26 million $ 40,708
May 13, 11 AM $ 2,571.93
+0.00%
$ 46.38 million $ 34,476
May 13, 8 AM $ 2,572.74
+0.00%
$ 46.39 million $ 23,876
May 13, 6 AM $ 2,572.66
+0.00%
$ 46.39 million $ 15,895
May 12, 10 PM $ 2,562.24
-0.07%
$ 46.2 million $ 17,997
May 12, 9 PM $ 2,563.01
+0.12%
$ 46.22 million $ 15,286
May 12, 8 PM $ 2,559.95
+0.02%
$ 46.16 million $ 15,286
May 12, 7 PM $ 2,559.36
+0.12%
$ 46.15 million $ 15,000
May 12, 6 PM $ 2,556.31
+0.20%
$ 46.1 million $ 14,227
May 12, 5 PM $ 2,550.23
+0.27%
$ 45.99 million $ 14,198
May 12, 4 PM $ 2,542.3
-0.07%
$ 45.84 million $ 9,982
May 12, 3 PM $ 2,544.17
-0.01%
$ 45.88 million $ 9,982
May 12, 2 PM $ 2,544.28
-1.01%
$ 45.88 million $ 9,983
May 12, 1 PM $ 2,560.83
+0.00%
$ 46.18 million $ 9,482
May 12, 12 PM $ 2,560.76
-0.26%
$ 46.18 million $ 9,482
May 12, 11 AM $ 2,568.29
+0.12%
$ 46.31 million $ 12,305
May 12, 10 AM $ 2,565.27
+0.00%
$ 46.26 million $ 12,305
May 12, 9 AM $ 2,565.61
-0.42%
$ 46.26 million $ 12,305
May 12, 8 AM $ 2,580.24
+0.11%
$ 46.53 million $ 11,433
May 12, 7 AM $ 2,577.43
-0.69%
$ 46.48 million $ 11,433
May 12, 6 AM $ 2,594.29
+0.01%
$ 46.78 million $ 13,329
May 12, 5 AM $ 2,594.31
+0.06%
$ 46.78 million $ 13,329
May 12, 4 AM $ 2,592.91
+0.30%
$ 46.75 million $ 13,329
May 12, 3 AM $ 2,585.07
-0.41%
$ 46.61 million $ 13,330
May 12, 2 AM $ 2,597.48
-0.13%
$ 46.84 million $ 14,788
May 12, 1 AM $ 2,600.81
-0.76%
$ 46.9 million $ 14,789
May 12, 12 AM $ 2,620.65
+0.00%
$ 47.26 million $ 13,465
May 11, 11 PM $ 2,620.72
-0.40%
$ 47.26 million $ 13,466
May 11, 10 PM $ 2,630.48
+0.16%
$ 47.43 million $ 13,453
May 11, 9 PM $ 2,626.12
+0.09%
$ 47.35 million $ 13,435
May 11, 8 PM $ 2,623.87
-0.14%
$ 47.31 million $ 13,435
May 11, 7 PM $ 2,628.6
-0.01%
$ 47.4 million $ 12,825
May 11, 6 PM $ 2,628.98
+0.56%
$ 47.41 million $ 13,150
May 11, 5 PM $ 2,618.82
+0.00%
$ 47.22 million $ 13,382
May 11, 4 PM $ 2,618.84
+0.43%
$ 47.22 million $ 13,383
May 11, 3 PM $ 2,607.7
+0.27%
$ 47.02 million $ 15,970
May 11, 1 PM $ 2,616.51
+0.00%
$ 47.18 million $ 20,720
May 11, 12 PM $ 2,616.61
+0.11%
$ 47.18 million $ 20,720
May 11, 11 AM $ 2,613.82
-0.06%
$ 47.13 million $ 14,482
May 11, 10 AM $ 2,614.85
+0.00%
$ 47.15 million $ 14,493
May 11, 9 AM $ 2,614.62
+0.22%
$ 47.15 million $ 38,656