swETH Historical Data

swETH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 2,501.68
+0.46%
$ 45.11 million $ 5,679
Apr 13, 6 PM $ 2,490.02
-0.31%
$ 44.9 million $ 5,583
Apr 13, 5 PM $ 2,484.21
+0.63%
$ 44.79 million $ 5,290
Apr 13, 4 PM $ 2,468.41
+0.19%
$ 44.51 million $ 5,392
Apr 13, 3 PM $ 2,467.41
-0.51%
$ 44.49 million $ 5,538
Apr 13, 2 PM $ 2,475.31
+0.92%
$ 44.63 million $ 6,646
Apr 13, 1 PM $ 2,448.89
+0.46%
$ 44.16 million $ 6,624
Apr 13, 12 PM $ 2,437.45
-0.10%
$ 43.95 million $ 6,612
Apr 13, 11 AM $ 2,439.51
+0.06%
$ 43.99 million $ 6,613
Apr 13, 10 AM $ 2,438.04
-0.25%
$ 43.96 million $ 3,147
Apr 13, 9 AM $ 2,444.25
+0.31%
$ 44.07 million $ 2,639
Apr 13, 8 AM $ 2,437.55
-0.18%
$ 43.95 million $ 2,632
Apr 13, 7 AM $ 2,444.06
-0.37%
$ 44.07 million $ 2,641
Apr 13, 6 AM $ 2,453.3
+0.49%
$ 44.24 million $ 2,720
Apr 13, 5 AM $ 2,442.06
-0.35%
$ 44.03 million $ 2,710
Apr 13, 4 AM $ 2,451.55
+0.09%
$ 44.21 million $ 2,718
Apr 13, 3 AM $ 2,449.95
-0.09%
$ 44.18 million $ 2,718
Apr 13, 2 AM $ 2,455.95
-0.19%
$ 44.29 million $ 12,199
Apr 13, 1 AM $ 2,461.32
+0.43%
$ 44.38 million $ 12,198
Apr 13, 12 AM $ 2,451.65
+0.47%
$ 44.21 million $ 12,573
Apr 12, 11 PM $ 2,440.9
-0.27%
$ 44.01 million $ 12,564
Apr 12, 10 PM $ 2,443.69
-0.86%
$ 44.06 million $ 12,859
Apr 12, 9 PM $ 2,464.67
+0.14%
$ 44.44 million $ 12,863
Apr 12, 8 PM $ 2,452.05
-0.03%
$ 44.22 million $ 8,686
Apr 12, 7 PM $ 2,454.65
-0.07%
$ 44.26 million $ 8,693
Apr 12, 6 PM $ 2,456.38
+0.32%
$ 44.29 million $ 8,692
Apr 12, 5 PM $ 2,445.15
+0.38%
$ 44.09 million $ 8,171
Apr 12, 4 PM $ 2,435.93
+0.14%
$ 43.92 million $ 8,325
Apr 12, 3 PM $ 2,432.28
-0.35%
$ 43.86 million $ 7,102
Apr 12, 2 PM $ 2,441.18
-0.08%
$ 44.02 million $ 3,852
Apr 12, 1 PM $ 2,447.01
-0.41%
$ 44.12 million $ 473
Apr 12, 12 PM $ 2,457.46
-0.06%
$ 44.31 million $ 3,490
Apr 12, 11 AM $ 2,459.13
-0.36%
$ 44.34 million $ 3,797
Apr 12, 10 AM $ 2,470.25
+0.03%
$ 44.54 million $ 3,813
Apr 12, 9 AM $ 2,470.06
-0.10%
$ 44.54 million $ 3,813
Apr 12, 8 AM $ 2,474.15
+0.00%
$ 44.61 million $ 3,819
Apr 12, 7 AM $ 2,472.59
-0.01%
$ 44.59 million $ 3,996
Apr 12, 6 AM $ 2,474.95
+0.19%
$ 44.63 million $ 4,000
Apr 12, 5 AM $ 2,469.69
-0.05%
$ 44.53 million $ 3,688
Apr 12, 4 AM $ 2,470.45
-0.17%
$ 44.55 million $ 3,689
Apr 12, 3 AM $ 2,478.36
-0.16%
$ 44.69 million $ 3,701
Apr 12, 2 AM $ 2,481.8
-1.27%
$ 44.75 million $ 3,706
Apr 12, 1 AM $ 2,513.87
-1.37%
$ 45.33 million $ 5,880
Apr 12, 12 AM $ 2,550.32
-0.15%
$ 45.99 million $ 5,611
Apr 11, 11 PM $ 2,554.61
-0.53%
$ 46.06 million $ 5,758
Apr 11, 10 PM $ 2,569.5
+0.10%
$ 46.33 million $ 5,789
Apr 11, 9 PM $ 2,566.68
-0.18%
$ 46.28 million $ 5,784
Apr 11, 8 PM $ 2,573.32
-0.08%
$ 46.4 million $ 6,416
Apr 11, 7 PM $ 2,575.72
+1.46%
$ 46.44 million $ 6,501
Apr 11, 6 PM $ 2,531.77
+0.40%
$ 45.65 million $ 11,724