swETH Historical Data

swETH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $ 1,999.69
+0.00%
$ 24.57 million $ 21,187
Jul 10, 2 AM $ 1,989.21
+0.00%
$ 24.44 million $ 21,165
Jul 10, 1 AM $ 1,997.59
+0.00%
$ 24.54 million $ 20,849
Jul 9, 10 PM $ 1,968.56
+0.00%
$ 24.19 million $ 20,696
Jul 9, 4 PM $ 1,954.46
+0.13%
$ 24.02 million $ 35,535
Jul 9, 2 PM $ 1,956.93
+0.00%
$ 24.05 million $ 31,209
Jul 9, 11 AM $ 1,960.69
+0.01%
$ 24.09 million $ 36,130
Jul 9, 8 AM $ 1,973.33
+0.00%
$ 24.25 million $ 33,144
Jul 9, 7 AM $ 1,971.92
+0.00%
$ 24.23 million $ 32,444
Jul 9, 4 AM $ 1,948.83
+0.00%
$ 23.95 million $ 43,488
Jul 9, 3 AM $ 1,946.97
+0.00%
$ 23.92 million $ 43,587
Jul 8, 9 PM $ 1,952.57
+0.00%
$ 23.99 million $ 49,706
Jul 8, 5 PM $ 1,957.26
+0.30%
$ 24.05 million $ 56,203
Jul 8, 4 PM $ 1,950.86
+0.68%
$ 23.97 million $ 52,405
Jul 8, 3 PM $ 1,937.09
+0.00%
$ 23.8 million $ 41,319
Jul 8, 1 PM $ 1,959.24
+0.26%
$ 24.07 million $ 36,744
Jul 8, 11 AM $ 1,966.44
+0.36%
$ 24.16 million $ 35,960
Jul 8, 6 AM $ 1,968.03
+0.00%
$ 24.18 million $ 41,088
Jul 8, 5 AM $ 1,970.75
-0.22%
$ 24.22 million $ 32,804
Jul 8, 4 AM $ 1,975.98
+0.00%
$ 24.28 million $ 41,393
Jul 8, 3 AM $ 1,976.85
+0.00%
$ 24.29 million $ 41,193
Jul 7, 11 PM $ 1,997.47
+0.00%
$ -- $ 38,188
Jul 7, 10 PM $ 1,994.31
-0.03%
$ 24.5 million $ 38,199
Jul 7, 8 PM $ 2,013.38
+0.00%
$ 24.74 million $ 18,566
Jul 7, 4 PM $ 2,032.14
+0.00%
$ 24.97 million $ 20,912
Jul 7, 1 PM $ 1,999.28
+0.00%
$ 24.57 million $ 22,004
Jul 7, 11 AM $ 1,995.24
+0.00%
$ 24.52 million $ 14,880
Jul 7, 9 AM $ 1,992.75
+0.00%
$ 24.49 million $ 15,053
Jul 7, 8 AM $ 1,992.72
+0.07%
$ 24.49 million $ 15,037
Jul 7, 6 AM $ 1,994.82
+0.03%
$ 24.51 million $ 13,979
Jul 7, 5 AM $ 1,990.54
+0.00%
$ 24.46 million $ 4,912
Jul 7, 4 AM $ 1,992.88
+0.00%
$ 24.49 million $ 4,938
Jul 7, 2 AM $ 2,003.97
+0.00%
$ 24.62 million $ 4,979
Jul 6, 11 PM $ 2,028.99
+0.00%
$ 24.93 million $ 4,916
Jul 6, 9 PM $ 2,043.33
+0.00%
$ 25.11 million $ 4,721
Jul 6, 8 PM $ 2,019.35
+0.36%
$ 24.81 million $ 4,704
Jul 6, 7 PM $ 2,019.89
+0.00%
$ 24.82 million $ 1,715
Jul 6, 4 PM $ 2,017.57
+0.00%
$ 24.79 million $ 2,366
Jul 6, 2 PM $ 1,967.89
-0.10%
$ 24.18 million $ 16,044
Jul 6, 1 PM $ 1,953.55
-0.05%
$ 24 million $ 18,470
Jul 6, 11 AM $ 1,987.74
+0.00%
$ 24.42 million $ 25,415
Jul 6, 10 AM $ 1,976.25
+0.00%
$ 24.28 million $ 25,519
Jul 5, 4 PM $ 1,997.08
+0.07%
$ 24.54 million $ 31,324
Jul 5, 3 PM $ 1,987.09
+0.00%
$ 24.42 million $ 26,191
Jul 5, 2 PM $ 1,985.44
+0.00%
$ 24.4 million $ 28,110
Jul 5, 1 PM $ 1,984.43
-0.05%
$ 24.38 million $ 27,628
Jul 5, 9 AM $ 1,987.76
-0.04%
$ 24.42 million $ 26,000
Jul 4, 11 PM $ 2,006.03
-0.08%
$ 36.17 million $ 51,819
Jul 4, 8 PM $ 2,008.97
+0.00%
$ 36.23 million $ 52,893
Jul 4, 2 PM $ 1,988.4
+0.00%
$ 35.85 million $ 54,409