swETH Historical Data

swETH
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 2,152.16
+0.00%
$ 25 million $ 2,064
Today, at 2 AM $ 2,152.16
+0.00%
$ 25 million $ 2,064
Yesterday, at 6 PM $ 2,160.6
+0.21%
$ 25.1 million $ 4,788
Yesterday, at 12 AM $ 2,151.76
+0.00%
$ 24.99 million $ 10,377
Aug 17, 10 PM $ 2,146.14
+0.00%
$ 24.93 million $ 10,394
Aug 17, 9 PM $ 2,149.84
+0.00%
$ 24.97 million $ 6,607
Aug 17, 8 PM $ 2,149.94
+0.00%
$ 24.97 million $ 6,575
Aug 17, 3 PM $ 2,149.39
+0.00%
$ 24.97 million $ 6,429
Aug 17, 8 AM $ 2,132.79
+0.00%
$ 24.77 million $ 5,033
Aug 17, 3 AM $ 2,138.93
+0.00%
$ 24.84 million $ 5,442
Aug 16, 11 PM $ 2,113.89
+0.05%
$ 24.55 million $ 5,171
Aug 16, 9 PM $ 2,119.42
+0.00%
$ 24.62 million $ 5,154
Aug 16, 2 PM $ 2,121.12
+0.00%
$ 24.64 million $ 5,981
Aug 16, 1 PM $ 2,119.25
+0.00%
$ 24.62 million $ 5,464
Aug 16, 5 AM $ 2,118.85
+0.00%
$ 24.61 million $ 5,099
Aug 16, 2 AM $ 2,122.18
+0.00%
$ 24.65 million $ 5,117
Aug 15, 9 PM $ 2,122.62
+0.00%
$ 24.86 million $ 8,339
Aug 15, 7 PM $ 2,122.95
+0.00%
$ 24.86 million $ 8,490
Aug 15, 3 PM $ 2,122.19
+0.00%
$ 24.85 million $ 6,759
Aug 15, 7 AM $ 2,120.77
+0.00%
$ 24.84 million $ 9,369
Aug 15, 4 AM $ 2,123.4
+0.00%
$ 24.87 million $ 9,761
Aug 15, 1 AM $ 2,120.89
+0.00%
$ 24.84 million $ 4,319
Aug 14, 9 PM $ 2,118.5
+0.00%
$ 24.81 million $ 4,359
Aug 14, 8 PM $ 2,118.93
+0.02%
$ 24.81 million $ 4,210
Aug 14, 6 PM $ 2,116.27
+0.00%
$ 24.78 million $ 3,456
Aug 14, 4 PM $ 2,126.14
+0.04%
$ 24.9 million $ 3,539
Aug 14, 3 PM $ 2,121.37
+0.00%
$ 24.84 million $ 9,261
Aug 14, 2 PM $ 2,108.42
+0.00%
$ 24.69 million $ 9,040
Aug 14, 1 PM $ 2,105.95
+0.00%
$ 24.66 million $ 6,931
Aug 14, 9 AM $ 2,111.14
+0.00%
$ 24.72 million $ 6,672
Aug 14, 7 AM $ 2,113.33
+0.00%
$ 24.75 million $ 6,247
Aug 14, 12 AM $ 2,125.6
+0.00%
$ 24.89 million $ 6,833
Aug 13, 11 PM $ 2,124.98
+0.00%
$ 24.89 million $ 6,827
Aug 13, 10 PM $ 2,130.69
-0.04%
$ 24.95 million $ 6,809
Aug 13, 8 PM $ 2,126.99
+0.00%
$ 24.91 million $ 8,774
Aug 13, 6 PM $ 2,118.22
+0.00%
$ 24.81 million $ 8,697
Aug 13, 4 PM $ 2,120.57
+0.01%
$ 24.83 million $ 2,612
Aug 13, 5 AM $ 2,139.24
+0.00%
$ 25.05 million $ 21,321
Aug 12, 10 PM $ 2,118
+0.00%
$ 24.8 million $ 19,092
Aug 12, 8 AM $ 2,133.92
+0.00%
$ 24.99 million $ 29,946
Aug 12, 7 AM $ 2,130.21
-0.02%
$ 24.95 million $ 29,649
Aug 11, 10 PM $ 2,121.73
+0.00%
$ 24.85 million $ 15,151
Aug 11, 9 PM $ 2,120.13
-0.01%
$ 24.83 million $ 14,665
Aug 11, 6 PM $ 2,100.5
+0.00%
$ 24.6 million $ 13,959
Aug 11, 2 PM $ 2,118.02
-0.50%
$ 24.8 million $ 28,392
Aug 11, 11 AM $ 2,132.56
+0.00%
$ 24.97 million $ 25,585
Aug 11, 7 AM $ 2,113.59
+0.00%
$ 24.75 million $ 25,426
Aug 11, 4 AM $ 2,118.92
+0.00%
$ 24.81 million $ 23,339
Aug 11, 3 AM $ 2,117.67
+0.00%
$ -- $ 23,312
Aug 11, 2 AM $ 2,117.17
+0.00%
$ 24.79 million $ 20,608
Download