Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

swETH Historical Data

swETH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $3,043.22
+0.00%
$32.92 million $70,263
Today, at 12 AM $3,043.22
+0.14%
$32.97 million $70,263
Yesterday, at 11 PM $3,038.74
+0.02%
$32.92 million $73,252
Yesterday, at 10 PM $3,039.2
+0.00%
$32.93 million $72,860
Yesterday, at 7 PM $3,034.73
+0.00%
$32.88 million $71,257
Yesterday, at 5 PM $3,036.95
+0.03%
$32.91 million $73,402
Yesterday, at 4 PM $3,032.3
+0.04%
$32.85 million $70,162
Yesterday, at 2 PM $3,033.2
+0.05%
$32.86 million $70,012
Yesterday, at 1 PM $3,032.37
-0.02%
$32.86 million $69,725
Yesterday, at 12 PM $3,033.47
-0.13%
$32.87 million $69,760
Yesterday, at 11 AM $3,037.19
+0.30%
$32.91 million $24,896
Yesterday, at 5 AM $3,022.65
+0.03%
$32.75 million $55,460
Yesterday, at 4 AM $3,044.66
+0.00%
$32.99 million $54,773
Yesterday, at 3 AM $3,043.77
-0.11%
$32.98 million $54,817
Yesterday, at 2 AM $3,048.11
-0.10%
$33.03 million $54,873
Yesterday, at 1 AM $3,040.03
-0.01%
$32.94 million $54,723
Yesterday, at 12 AM $3,035.95
+0.90%
$32.89 million $54,508
Oct 2, 7 PM $3,005.87
+0.00%
$32.57 million $37,740
Oct 2, 6 PM $2,998.75
-0.94%
$32.49 million $38,100
Oct 2, 4 PM $3,041.06
+0.00%
$32.95 million $43,642
Oct 2, 3 PM $3,045.45
+0.00%
$33 million $43,640
Oct 2, 12 PM $3,101.14
+0.01%
$33.6 million $62,369
Oct 2, 11 AM $3,101.69
-0.08%
$33.61 million $61,146
Oct 2, 8 AM $3,119.63
+0.74%
$33.8 million $42,362
Oct 2, 7 AM $3,084.79
+0.20%
$33.42 million $24,984
Oct 2, 2 AM $3,063.65
+0.00%
$33.19 million $22,359
Oct 2, 1 AM $3,057.42
+0.24%
$33.13 million $22,322
Oct 2, 12 AM $3,056.98
+0.14%
$33.12 million $22,338
Oct 1, 11 PM $3,050.1
+0.00%
$33.05 million $22,232
Oct 1, 10 PM $3,040.2
+0.00%
$32.94 million $22,317
Oct 1, 7 PM $3,056.52
+0.00%
$33.12 million $19,602
Oct 1, 5 PM $3,042.02
+0.03%
$32.96 million $13,670
Oct 1, 3 PM $3,025.98
-0.02%
$32.79 million $15,397
Oct 1, 1 PM $3,047.91
+0.32%
$33.02 million $15,778
Oct 1, 12 PM $3,060.76
+0.00%
$33.16 million $16,174
Oct 1, 10 AM $3,052
+0.00%
$33.07 million $16,672
Oct 1, 9 AM $3,049.66
+0.00%
$33.04 million $15,555
Oct 1, 4 AM $3,063.99
+0.82%
$33.2 million $17,511
Oct 1, 3 AM $3,030.52
-0.01%
$32.84 million $6,988
Oct 1, 1 AM $3,033.29
+0.02%
$32.87 million $6,998
Oct 1, 12 AM $3,028.65
+0.00%
$32.82 million $6,997
Sep 30, 11 PM $3,029.88
-0.08%
$32.83 million $7,032
Sep 30, 10 PM $3,027.62
+0.00%
$32.8 million $6,989
Sep 30, 8 PM $3,019.7
+0.00%
$32.72 million $12,874
Sep 30, 7 PM $3,013.24
-0.30%
$32.65 million $12,901
Sep 30, 5 PM $3,036.48
-0.36%
$32.9 million $16,747
Sep 30, 4 PM $3,040.55
+0.42%
$32.94 million $16,714
Sep 30, 3 PM $3,028.16
+0.00%
$32.81 million $12,313
Sep 30, 1 PM $3,052.34
-1.72%
$33.07 million $12,195
Sep 30, 11 AM $3,039.62
-0.20%
$32.93 million $11,759
Download