swETH Historical Data

swETH
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 2,032.39
+0.00%
$ 36.57 million $ 56,969
2:31 PM $ 2,027.84
+0.00%
$ 36.57 million $ 56,969
2:20 PM $ 2,027.84
+0.00%
$ 35.69 million $ 54,876
2:10 PM $ 1,979.25
+0.00%
$ 35.69 million $ 54,876
2:04 PM $ 1,979.24
+0.00%
$ 35.69 million $ 54,862
1:50 PM $ 1,979.24
+0.00%
$ 35.68 million $ 54,862
1:35 PM $ 1,979.25
+0.00%
$ 35.68 million $ 54,862
1:20 PM $ 1,979.25
+0.00%
$ 35.68 million $ 54,862
1:05 PM $ 1,979.24
+0.00%
$ 35.68 million $ 54,862
12:50 PM $ 1,979.24
+0.00%
$ 35.68 million $ 54,866
12:35 PM $ 1,979.23
+0.00%
$ 35.68 million $ 54,866
12:20 PM $ 1,979.05
+0.00%
$ 35.68 million $ 54,866
12:05 PM $ 1,978.97
+0.00%
$ 35.68 million $ 54,858
12:04 PM $ 1,978.89
+0.00%
$ 35.68 million $ 54,858
11:50 AM $ 1,978.84
+0.00%
$ 35.64 million $ 54,531
11:48 AM $ 1,976.41
+0.00%
$ 35.64 million $ 54,530
11:37 AM $ 1,967.23
+0.00%
$ 35.47 million $ 54,516
11:35 AM $ 1,967.23
+0.00%
$ 35.47 million $ 53,934
11:25 AM $ 1,951.75
+0.00%
$ 34.98 million $ 53,934
11:20 AM $ 1,951.75
+0.00%
$ 34.98 million $ 49,902
11:11 AM $ 1,940.08
+0.00%
$ 34.98 million $ 49,902
11:05 AM $ 1,940.02
+0.00%
$ 34.85 million $ 49,541
10:50 AM $ 1,932.73
+0.00%
$ 34.85 million $ 49,242
10:35 AM $ 1,932.73
+0.00%
$ 34.85 million $ 49,242
10:19 AM $ 1,932.78
+0.00%
$ 34.85 million $ 49,242
10:12 AM $ 1,925.35
+0.00%
$ 34.72 million $ 49,243
10:04 AM $ 1,925.33
+0.00%
$ 34.72 million $ 51,831
9:49 AM $ 1,925.33
+0.00%
$ 34.72 million $ 51,830
9:48 AM $ 1,924.91
-0.51%
$ 34.72 million $ 51,748
9:34 AM $ 1,934.74
+0.00%
$ 34.89 million $ 51,479
9:26 AM $ 1,931.65
+0.00%
$ 34.83 million $ 51,479
9:19 AM $ 1,931.64
+0.00%
$ 34.83 million $ 51,239
9:10 AM $ 1,929.26
+0.00%
$ 34.79 million $ 51,239
9:04 AM $ 1,929.33
+0.00%
$ 34.79 million $ 25,270
8:49 AM $ 1,929.33
+0.00%
$ 34.79 million $ 25,271
8:34 AM $ 1,929.33
+0.00%
$ 34.79 million $ 25,271
8:29 AM $ 1,927.24
-0.04%
$ 34.75 million $ 25,271
8:19 AM $ 1,928.05
+0.00%
$ 34.77 million $ 23,622
8:06 AM $ 1,931.93
+0.00%
$ 34.84 million $ 23,622
8:04 AM $ 1,931.93
+0.00%
$ 34.84 million $ 23,204
7:49 AM $ 1,931.93
+0.00%
$ 34.84 million $ 23,204
7:34 AM $ 1,931.93
+0.00%
$ 34.84 million $ 23,204
7:19 AM $ 1,931.93
+0.00%
$ 34.84 million $ 23,204
7:04 AM $ 1,931.93
+0.00%
$ 34.84 million $ 23,204
6:49 AM $ 1,931.93
+0.00%
$ 34.84 million $ 22,828
6:34 AM $ 1,931.93
+0.00%
$ 34.84 million $ 22,828
6:30 AM $ 1,931.83
+0.00%
$ 34.84 million $ 19,384
6:29 AM $ 1,931.74
+0.00%
$ 34.83 million $ 19,384
6:19 AM $ 1,931.74
+0.00%
$ 34.83 million $ 19,498
6:04 AM $ 1,931.74
+0.00%
$ 34.83 million $ 19,498
Download