Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

swETH Historical Data

swETH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:30 AM $3,043.22
+0.00%
$32.92 million $70,263
12:25 AM $3,043.32
+0.00%
$32.92 million $69,845
12:05 AM $3,039.05
+0.00%
$32.92 million $69,838
11:35 PM $3,038.74
+0.00%
$32.92 million $73,252
11:25 PM $3,038.18
+0.00%
$32.92 million $73,246
11:03 PM $3,038
+0.00%
$32.92 million $72,968
10:43 PM $3,039.2
+0.00%
$32.93 million $72,860
7:06 PM $3,034.73
+0.00%
$32.88 million $71,257
5:22 PM $3,036.95
+0.00%
$32.91 million $73,402
5:20 PM $3,036.12
+0.00%
$32.91 million $70,859
4:57 PM $3,032.3
+0.00%
$32.85 million $70,162
4:08 PM $3,030.3
+0.00%
$32.83 million $70,125
4:07 PM $3,030.95
+0.00%
$32.83 million $70,046
2:50 PM $3,033.2
+0.00%
$32.85 million $70,012
2:36 PM $3,031.65
+0.00%
$32.85 million $69,715
1:49 PM $3,032.37
+0.00%
$32.86 million $69,725
1:02 PM $3,032.95
+0.00%
$32.86 million $69,737
12:39 PM $3,033.47
+0.00%
$32.87 million $69,760
12:16 PM $3,034.51
+0.00%
$32.88 million $70,485
12:11 PM $3,034.85
+0.00%
$32.88 million $54,498
12:07 PM $3,036.74
+0.00%
$32.9 million $54,103
12:06 PM $3,036.92
+0.00%
$32.9 million $53,876
12:05 PM $3,036.99
+0.00%
$32.9 million $53,764
12:04 PM $3,037.08
+0.00%
$32.91 million $53,446
12:03 PM $3,037.1
+0.00%
$32.91 million $53,331
12:02 PM $3,037.06
+0.00%
$32.91 million $53,224
12:01 PM $3,037.43
+0.00%
$32.91 million $53,111
12:00 PM $3,037.47
+0.00%
$32.91 million $52,993
11:59 AM $3,037.19
+0.00%
$32.91 million $24,896
11:58 AM $3,031.73
+0.07%
$32.91 million $9,364
11:50 AM $3,029.81
+0.00%
$32.83 million $8,217
11:49 AM $3,029.71
+0.04%
$32.83 million $7,780
11:48 AM $3,028.57
+0.01%
$32.83 million $6,468
11:47 AM $3,028.29
+0.00%
$32.83 million $6,241
11:46 AM $3,028.24
+0.00%
$32.83 million $6,128
11:45 AM $3,028.06
+0.00%
$32.83 million $5,901
11:44 AM $3,028.06
+0.00%
$32.81 million $5,787
11:43 AM $3,028.02
+0.00%
$32.81 million $5,674
5:33 AM $3,022.65
+0.00%
$32.75 million $55,460
5:14 AM $3,021.76
+0.00%
$32.74 million $54,396
4:08 AM $3,044.66
+0.00%
$32.99 million $54,773
3:42 AM $3,043.77
+0.00%
$32.98 million $54,817
3:34 AM $3,047.05
+0.00%
$33.01 million $54,832
2:57 AM $3,048.11
+0.00%
$33.03 million $54,873
2:49 AM $3,051.15
+0.00%
$33.06 million $54,721
1:13 AM $3,040.03
+0.00%
$32.94 million $54,723
1:11 AM $3,040.2
+0.00%
$32.94 million $54,665
12:53 AM $3,035.95
+0.00%
$-- $54,508
12:11 AM $3,024.6
+0.00%
$-- $54,482
12:02 AM $3,022.6
+0.38%
$-- $52,589
Download