swETH Historical Data

swETH
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 2,571.17
+3.40%
$ 46.88 million $ 368,326
Apr 13 $ 2,619.66
+7.35%
$ 44.84 million $ 330,809
Apr 6 $ 2,554.61
+8.43%
$ 44.01 million $ 135,673
Mar 30 $ 2,298.44
+4.59%
$ 42.49 million $ 100,928
Mar 23 $ 2,211.47
-4.46%
$ 39.64 million $ 60,522
Mar 16 $ 2,305.54
-5.52%
$ 41.57 million $ 171,179
Mar 9 $ 2,430.55
+12.12%
$ 43.83 million $ 176,525
Mar 2 $ 2,193.84
+1.97%
$ 39.09 million $ 1.01 million
Feb 23 $ 2,151.39
-1.75%
$ 38.79 million $ 237,719
Feb 16 $ 2,198.42
+0.74%
$ 39.01 million $ 101,678
Feb 9 $ 2,318.89
+0.67%
$ 39.53 million $ 168,943
Feb 2 $ 2,317.89
-9.21%
$ 42.61 million $ 294,480
Jan 26 $ 2,737.65
-14.54%
$ 45.57 million $ 564,523
Jan 19 $ 3,292.02
-10.12%
$ 56.54 million $ 328,423
Jan 12 $ 3,676.26
+6.31%
$ 66.49 million $ 813,380
Jan 5 $ 3,424.75
-1.72%
$ 62.36 million $ 597,217
Dec 29 $ 3,471.49
+6.69%
$ 62.92 million $ 2.11 million
Dec 22 $ 3,237.14
-1.53%
$ 59.65 million $ 2.37 million
Dec 15 $ 3,277.24
-2.75%
$ 60.33 million $ 529,495
Dec 8 $ 3,431.17
+3.14%
$ 61.85 million $ 622,200
Dec 1 $ 3,321.7
+0.64%
$ 61.84 million $ 884,946
Nov 24 $ 3,279.92
+6.79%
$ 62.36 million $ 1.11 million
Nov 17 $ 3,035.22
-10.44%
$ 61.85 million $ 1.55 million
Nov 10 $ 3,453.97
-11.78%
$ 68.23 million $ 717,610
Nov 3 $ 3,722.87
-13.34%
$ 81.71 million $ 8.46 million
Oct 27 $ 4,267.24
-7.24%
$ 90.71 million $ 1.43 million
Oct 20 $ 4,365.83
-0.51%
$ 99.75 million $ 3.14 million
Oct 13 $ 4,288.26
-5.91%
$ 95.82 million $ 674,119
Oct 6 $ 4,127.25
-16.73%
$ 100.47 million $ 2.35 million
Sep 29 $ 4,927.28
+8.67%
$ 111.81 million $ 3 million
Sep 22 $ 4,392.07
-9.56%
$ 103.53 million $ 3.24 million
Sep 15 $ 4,877.59
-2.70%
$ 113.09 million $ 10.74 million
Sep 8 $ 5,046.85
+7.49%
$ 120.55 million $ 6.97 million
Sep 1 $ 4,687.89
-4.06%
$ 115.77 million $ 6 million
Aug 25 $ 4,744.03
-8.34%
$ 122.96 million $ 6.04 million
Aug 18 $ 5,184.76
+7.61%
$ 138.53 million $ 6.67 million
Aug 11 $ 4,874.91
+4.24%
$ 130.48 million $ 6.84 million
Aug 4 $ 4,674.85
+21.82%
$ 123.06 million $ 1.45 million
Jul 28 $ 3,719.01
-12.12%
$ 104.43 million $ 1.62 million
Jul 21 $ 4,100.65
-0.49%
$ 133.59 million $ 1.31 million
Jul 14 $ 3,868.8
+18.63%
$ 129.7 million $ 1.62 million
Jul 7 $ 3,215.16
+14.29%
$ 108.01 million $ 1.32 million
Jun 30 $ 2,758.82
+0.78%
$ 95.06 million $ 820,989
Jun 23 $ 2,667.15
+9.32%
$ 92.91 million $ 824,102
Jun 16 $ 2,456.39
-11.78%
$ 86.33 million $ 447,343
Jun 9 $ 2,769.22
+1.06%
$ 98.77 million $ 797,534
Jun 2 $ 2,758.28
-0.24%
$ 98.52 million $ 2.02 million
May 26 $ 2,767.45
-0.50%
$ 104.04 million $ 534,068
May 19 $ 2,756.94
+1.26%
$ 105.11 million $ 1.38 million
May 12 $ 2,699.26
-1.34%
$ 101.99 million $ 1.02 million
Download