Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUILD4 Historical Data

B4 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2026 $0
--%
$-- $0.0₁₅1
Jul 21, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0.0₁₃1
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₇318
+138.25B%
$-- $0
Jul 16, 2026 $0.0₁₂689
-100.00%
$-- $0
Jul 15, 2026 $0.00004
-1.19%
$-- $1,498
Jul 14, 2026 $0.0000407
+2.37%
$-- $136
Jul 13, 2026 $0.0000389
-9.66%
$-- $224
Jul 12, 2026 $0.000042
-7.18%
$-- $581
Jul 11, 2026 $0.0000447
+4.54%
$-- $405
Jul 10, 2026 $0.000044
-3.52%
$-- $1,175
Jul 9, 2026 $0.0000446
+10.78%
$-- $1,008
Jul 8, 2026 $0.0000443
-11.68%
$-- $1,973
Jul 7, 2026 $0.0000484
-20.06%
$-- $2,560
Jul 6, 2026 $0.0000609
+61.82%
$-- $60,263
Jul 5, 2026 $0.0000377
-46.73%
$-- $13,108
Jul 4, 2026 $0.0000715
-21.31%
$-- $4,868
Jul 3, 2026 $0.0000908
+2.76%
$-- $3,226
Jul 2, 2026 $0.0000895
-33.03%
$-- $14,709
Jul 1, 2026 $0.000135
-15.97%
$-- $11,082
Jun 30, 2026 $0.000175
-10.22%
$-- $4,242
Jun 29, 2026 $0.000191
+5.19%
$-- $480
Jun 28, 2026 $0.000183
-3.99%
$-- $3,980
Jun 27, 2026 $0.00019
+11.23%
$-- $5,780
Jun 26, 2026 $0.000171
-15.82%
$-- $2,740
Jun 25, 2026 $0.000201
-23.79%
$-- $6,527
Jun 24, 2026 $0.00025
+9.49%
$-- $512
Jun 23, 2026 $0.000228
-4.98%
$-- $2,146
Jun 22, 2026 $0.00024
-7.64%
$-- $2,380
Jun 21, 2026 $0.000257
-7.52%
$-- $1,173
Jun 20, 2026 $0.000277
+6.41%
$-- $2,299
Jun 19, 2026 $0.000256
+1.05%
$-- $607
Jun 18, 2026 $0.000252
-2.23%
$-- $2,427
Jun 17, 2026 $0.000258
-5.01%
$-- $10,686
Jun 16, 2026 $0.000277
-14.15%
$-- $11,061
Jun 15, 2026 $0.000324
+10.90%
$-- $6,133
Jun 14, 2026 $0.00029
-5.51%
$-- $2,217
Jun 13, 2026 $0.000302
-5.31%
$-- $6,681
Jun 12, 2026 $0.000315
-15.41%
$-- $14,628
Jun 11, 2026 $0.000372
-0.26%
$-- $17,658
Jun 10, 2026 $0.000372
-4.58%
$-- $7,076
Jun 9, 2026 $0.000389
-4.27%
$-- $6,020
Jun 8, 2026 $0.000414
-2.66%
$-- $10,963
Jun 7, 2026 $0.000418
+9.64%
$-- $5,749
Jun 6, 2026 $0.000372
-4.36%
$-- $826
Jun 5, 2026 $0.000389
-4.99%
$-- $10,450
Jun 4, 2026 $0.000409
+12.21%
$-- $19,667
Jun 3, 2026 $0.000364
+10.97%
$-- $24,319
Jun 2, 2026 $0.000332
-21.54%
$-- $18,203