Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUILD4 Historical Data

B4 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2026 $0.000421
-5.02%
$-- $20,454
May 31, 2026 $0.000445
-13.46%
$-- $41,565
May 30, 2026 $0.000513
-7.67%
$-- $22,046
May 29, 2026 $0.000554
-12.02%
$-- $17,394
May 28, 2026 $0.000629
-4.73%
$-- $14,365
May 27, 2026 $0.00067
-21.34%
$-- $20,009
May 26, 2026 $0.000845
-0.66%
$-- $17,496
May 25, 2026 $0.000863
-14.60%
$-- $14,842
May 24, 2026 $0.00101
-13.03%
$-- $13,466
May 23, 2026 $0.00116
+1.84%
$-- $22,753
May 22, 2026 $0.00114
+37.97%
$-- $48,706
May 21, 2026 $0.000822
+20.25%
$-- $56,992
May 20, 2026 $0.000678
+10.83%
$-- $12,431
May 19, 2026 $0.000611
-2.90%
$-- $9,598
May 18, 2026 $0.000646
-14.04%
$-- $22,759
May 17, 2026 $0.000748
-17.62%
$-- $9,437
May 16, 2026 $0.000926
+1.85%
$-- $14,334
May 15, 2026 $0.000912
-12.87%
$-- $27,817
May 14, 2026 $0.00105
+6.44%
$-- $61,226
May 13, 2026 $0.00099
+92.53%
$-- $198,892
May 12, 2026 $0.000517
+0.86%
$-- $13,379
May 11, 2026 $0.0005
+10.14%
$-- $29,050
May 10, 2026 $0.000446
-0.96%
$-- $6,547
May 9, 2026 $0.000496
+2.18%
$-- $27,276
May 8, 2026 $0.000479
-4.06%
$-- $84,971
May 7, 2026 $0.000511
-19.42%
$-- $32,566
May 6, 2026 $0.000628
+112.90%
$-- $71,536
May 5, 2026 $0.000302
+20.80%
$-- $51,817
May 4, 2026 $0.000266
+6.71%
$-- $7,381
May 3, 2026 $0.000279
-5.81%
$-- $4,213
May 2, 2026 $0.000279
-10.29%
$-- $3,500
May 1, 2026 $0.000307
+8.76%
$-- $5,340
Apr 30, 2026 $0.000278
+33.79%
$-- $7,783
Apr 29, 2026 $0.000209
+42.33%
$-- $7,174
Apr 28, 2026 $0.000148
+0.00%
$-- $2,788
Apr 27, 2026 $0.000141
-17.36%
$-- $2,263
Apr 26, 2026 $0.000173
-0.09%
$-- $633
Apr 25, 2026 $0.000175
-2.74%
$-- $633
Apr 24, 2026 $0.000178
-18.05%
$-- $4,734
Apr 23, 2026 $0.000215
+17.37%
$-- $3,963
Apr 22, 2026 $0.000185
-19.58%
$-- $3,301
Apr 21, 2026 $0.000225
-4.38%
$-- $6,352
Apr 20, 2026 $0.000244
+0.26%
$-- $812
Apr 19, 2026 $0.00024
-4.31%
$-- $1,967
Apr 18, 2026 $0.00025
-11.15%
$-- $1,537
Apr 17, 2026 $0.000281
+2.09%
$-- $2,451
Apr 16, 2026 $0.000267
+6.82%
$-- $3,905
Apr 15, 2026 $0.000251
+4.93%
$-- $2,052
Apr 14, 2026 $0.000239
-25.40%
$-- $18,075
Apr 13, 2026 $0.000322
+102.15%
$-- $59,837