Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUILD4 Historical Data

B4 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 7 PM $0.0000327
+0.00%
$-- $249
Sep 12, 3 PM $0.000033
+0.00%
$-- $257
Sep 12, 3 AM $0.0000329
+0.00%
$-- $107
Sep 11, 10 PM $0.0000338
+0.00%
$-- $123
Sep 11, 9 PM $0.0000338
+0.00%
$-- $165
Sep 11, 7 PM $0.0000337
+0.00%
$-- $134
Sep 11, 5 PM $0.0000337
+0.00%
$-- $161
Sep 11, 4 PM $0.0000337
+0.00%
$-- $160
Sep 11, 2 PM $0.0000337
+0.00%
$-- $160
Sep 11, 12 PM $0.0000333
+0.00%
$-- $156
Sep 11, 4 AM $0.0000329
+0.00%
$-- $124
Sep 10, 11 PM $0.0000325
+0.00%
$-- $92
Sep 10, 9 PM $0.0000328
+0.00%
$-- $50
Sep 10, 5 PM $0.000033
+0.00%
$-- $18
Sep 10, 12 PM $0.000033
+0.00%
$-- $35
Sep 10, 6 AM $0.0000334
+0.15%
$-- $152
Sep 9, 3 PM $0.0000342
-0.26%
$-- $746
Sep 9, 12 PM $0.0000349
-1.61%
$-- $815
Sep 9, 11 AM $0.0000355
+0.08%
$-- $705
Sep 9, 9 AM $0.0000358
+0.00%
$-- $698
Sep 9, 4 AM $0.0000357
+0.48%
$-- $694
Sep 8, 9 PM $0.0000358
+0.00%
$-- $642
Sep 8, 4 PM $0.0000363
+0.30%
$-- $638
Sep 8, 3 PM $0.0000399
+0.46%
$-- $68
Sep 8, 1 AM $0.0000396
+0.00%
$-- $20
Sep 7, 2 PM $0.0000398
-0.26%
$-- $33
Sep 7, 8 AM $0.0000399
+0.00%
$-- $17
Sep 7, 12 AM $0.0000404
+0.00%
$-- $295
Sep 6, 8 PM $0.0000403
+0.06%
$-- $290
Sep 6, 7 AM $0.0000407
+0.00%
$-- $655
Sep 6, 6 AM $0.0000407
+2.18%
$-- $541
Sep 6, 5 AM $0.0000408
+0.00%
$-- $419
Sep 6, 12 AM $0.0000411
+0.00%
$-- $401
Sep 5, 6 PM $0.0000414
+1.12%
$-- $355
Sep 5, 4 PM $0.0000408
+0.00%
$-- $347
Sep 5, 3 PM $0.0000405
-2.62%
$-- $344
Sep 5, 12 PM $0.0000401
+0.00%
$-- $239
Sep 5, 7 AM $0.0000381
+0.00%
$-- $257
Sep 4, 9 PM $0.0000376
-0.30%
$-- $859
Sep 4, 5 PM $0.0000376
+0.00%
$-- $865
Sep 4, 3 PM $0.0000376
+0.32%
$-- $869
Sep 4, 1 PM $0.0000376
+0.00%
$-- $1,308
Sep 4, 12 PM $0.000039
-0.28%
$-- $1,298
Sep 4, 11 AM $0.0000394
+0.00%
$-- $1,294
Sep 4, 8 AM $0.0000392
+0.00%
$-- $1,313
Sep 4, 6 AM $0.0000395
+0.00%
$-- $1,319
Sep 4, 5 AM $0.0000395
+0.00%
$-- $1,306
Sep 4, 4 AM $0.0000395
+0.00%
$-- $1,303
Sep 4, 3 AM $0.0000393
+0.00%
$-- $1,289
Sep 4, 2 AM $0.0000391
+0.00%
$-- $754