BUILD4 Historical Data

B4 Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.000909
+2.40%
$ -- $ 14,996
May 17, 2 AM $ 0.000922
-1.17%
$ -- $ 14,641
May 17, 1 AM $ 0.000933
+2.54%
$ -- $ 15,293
May 17, 12 AM $ 0.00091
+0.25%
$ -- $ 14,848
May 16, 11 PM $ 0.000926
+4.96%
$ -- $ 14,334
May 16, 10 PM $ 0.000882
-0.86%
$ -- $ 15,007
May 16, 9 PM $ 0.000931
+1.80%
$ -- $ 14,678
May 16, 8 PM $ 0.000911
+3.77%
$ -- $ 15,714
May 16, 7 PM $ 0.000909
+14.31%
$ -- $ 15,206
May 16, 6 PM $ 0.000792
-5.95%
$ -- $ 8,658
May 16, 5 PM $ 0.00082
+0.00%
$ -- $ 8,711
May 16, 4 PM $ 0.000823
-4.01%
$ -- $ 12,170
May 16, 3 PM $ 0.000844
-1.27%
$ -- $ 12,834
May 16, 2 PM $ 0.000856
-0.06%
$ -- $ 14,290
May 16, 1 PM $ 0.00086
+0.00%
$ -- $ 18,905
May 16, 12 PM $ 0.000859
-2.71%
$ -- $ 19,031
May 16, 11 AM $ 0.000895
+2.00%
$ -- $ 18,015
May 16, 9 AM $ 0.000898
-1.99%
$ -- $ 20,829
May 16, 6 AM $ 0.000921
-1.69%
$ -- $ 23,188
May 16, 5 AM $ 0.000912
-0.04%
$ -- $ 23,590
May 16, 4 AM $ 0.000908
-2.78%
$ -- $ 24,455
May 16, 3 AM $ 0.000933
-1.07%
$ -- $ 23,774
May 16, 2 AM $ 0.000942
+3.61%
$ -- $ 26,288
May 15, 11 PM $ 0.000912
+10.01%
$ -- $ 27,817
May 15, 10 PM $ 0.000829
+0.26%
$ -- $ 26,015
May 15, 9 PM $ 0.000838
-6.54%
$ -- $ 26,346
May 15, 8 PM $ 0.000906
+0.00%
$ -- $ 29,257
May 15, 7 PM $ 0.000874
+1.45%
$ -- $ 29,073
May 15, 6 PM $ 0.00086
-4.31%
$ -- $ 29,053
May 15, 5 PM $ 0.000921
+14.05%
$ -- $ 30,056
May 15, 4 PM $ 0.000828
-1.46%
$ -- $ 25,202
May 15, 3 PM $ 0.000839
-7.29%
$ -- $ 26,298
May 15, 2 PM $ 0.00102
+1.56%
$ -- $ 26,985
May 15, 1 PM $ 0.00102
+0.00%
$ -- $ 26,258
May 15, 12 PM $ 0.000982
-3.34%
$ -- $ 27,408
May 15, 11 AM $ 0.00101
+1.44%
$ -- $ 25,553
May 15, 10 AM $ 0.001
+2.50%
$ -- $ 23,833
May 15, 9 AM $ 0.000974
-1.24%
$ -- $ 32,350
May 15, 8 AM $ 0.000987
-2.58%
$ -- $ 34,668
May 15, 7 AM $ 0.00101
+1.58%
$ -- $ 39,988
May 15, 6 AM $ 0.000995
+0.59%
$ -- $ 44,588
May 15, 5 AM $ 0.00101
+2.71%
$ -- $ 50,597
May 15, 3 AM $ 0.000986
-0.55%
$ -- $ 55,147
May 15, 2 AM $ 0.00101
-0.08%
$ -- $ 58,001
May 15, 1 AM $ 0.00103
-2.64%
$ -- $ 57,289
May 15, 12 AM $ 0.00105
+0.41%
$ -- $ 60,253
May 14, 11 PM $ 0.00105
-0.24%
$ -- $ 61,226
May 14, 10 PM $ 0.00105
-2.55%
$ -- $ 61,777
May 14, 9 PM $ 0.00107
+1.77%
$ -- $ 62,267
May 14, 8 PM $ 0.00105
+0.00%
$ -- $ 60,832