HEDGY the hedgehog Historical Data

HEDGY
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $0.00325
-0.80%
$-- $1
Oct 19, 2025 $0.00319
+17.94%
$-- $1
Oct 18, 2025 $0.00271
+0.06%
$-- $56
Oct 17, 2025 $0.00273
+1.71%
$-- $2
Oct 16, 2025 $0.00269
-1.58%
$-- $6
Oct 15, 2025 $0.00278
-10.73%
$-- $4
Oct 14, 2025 $0.0031
-4.78%
$-- $131
Oct 13, 2025 $0.00327
+19.56%
$-- $61
Oct 12, 2025 $0.00272
+13.45%
$-- $7
Oct 11, 2025 $0.00241
-2.33%
$-- $27
Oct 10, 2025 $0.00239
-22.18%
$-- $70
Oct 9, 2025 $0.00306
-19.86%
$-- $35
Oct 8, 2025 $0.00383
-8.31%
$-- $23
Oct 7, 2025 $0.00427
+0.15%
$-- $89
Oct 6, 2025 $0.00423
+0.35%
$-- $40
Oct 5, 2025 $0.00409
-1.72%
$-- $40
Oct 4, 2025 $0.00416
-4.22%
$-- $21
Oct 3, 2025 $0.00434
-9.96%
$-- $63
Oct 2, 2025 $0.00431
+15.69%
$-- $94
Download