HEDGY the hedgehog Historical Data

HEDGY
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 0.00325
-0.80%
$ -- $ 1
Oct 19, 11 PM $ 0.00328
+2.11%
$ -- $ 1
Oct 19, 10 PM $ 0.00319
-0.51%
$ -- $ 1
Oct 19, 9 PM $ 0.00322
+0.96%
$ -- $ 1
Oct 19, 8 PM $ 0.00311
-0.08%
$ -- $ 1
Oct 19, 7 PM $ 0.00311
-0.18%
$ -- $ 1
Oct 19, 6 PM $ 0.00312
-0.71%
$ -- $ 1
Oct 19, 5 PM $ 0.00313
+0.48%
$ -- $ 1
Oct 19, 4 PM $ 0.00312
-0.36%
$ -- $ 2
Oct 19, 3 PM $ 0.00313
+0.40%
$ -- $ 2
Oct 19, 2 PM $ 0.00309
+1.26%
$ -- $ 2
Oct 19, 1 PM $ 0.00305
+0.30%
$ -- $ 2
Oct 19, 12 PM $ 0.00306
-0.66%
$ -- $ 2
Oct 19, 11 AM $ 0.00308
+3.09%
$ -- $ 2
Oct 19, 10 AM $ 0.00299
+1.77%
$ -- $ 2
Oct 19, 9 AM $ 0.00294
-0.67%
$ -- $ 2
Oct 19, 8 AM $ 0.00296
+0.05%
$ -- $ 2
Oct 19, 7 AM $ 0.00295
-0.28%
$ -- $ 2
Oct 19, 6 AM $ 0.00296
-0.50%
$ -- $ 2
Oct 19, 5 AM $ 0.00298
-0.14%
$ -- $ 2
Oct 19, 4 AM $ 0.00298
+0.75%
$ -- $ 2
Oct 19, 3 AM $ 0.00295
+1.41%
$ -- $ 3
Oct 19, 2 AM $ 0.00295
+2.00%
$ -- $ 25
Oct 19, 1 AM $ 0.00289
+7.28%
$ -- $ 61
Oct 19, 12 AM $ 0.0027
-0.40%
$ -- $ 57
Oct 18, 11 PM $ 0.00271
-0.14%
$ -- $ 56
Oct 18, 10 PM $ 0.00271
+0.08%
$ -- $ 56
Oct 18, 9 PM $ 0.0027
-0.36%
$ -- $ 56
Oct 18, 8 PM $ 0.00271
+0.03%
$ -- $ 56
Oct 18, 7 PM $ 0.00271
+0.13%
$ -- $ 56
Oct 18, 6 PM $ 0.00271
+0.64%
$ -- $ 56
Oct 18, 5 PM $ 0.00268
+0.58%
$ -- $ 56
Oct 18, 4 PM $ 0.00261
-1.64%
$ -- $ 55
Oct 18, 3 PM $ 0.00265
+0.08%
$ -- $ 53
Oct 18, 2 PM $ 0.00267
-0.76%
$ -- $ 53
Oct 18, 1 PM $ 0.00269
-0.58%
$ -- $ 53
Oct 18, 12 PM $ 0.00269
+0.12%
$ -- $ 54
Oct 18, 11 AM $ 0.00269
-0.01%
$ -- $ 54
Oct 18, 10 AM $ 0.00269
-0.85%
$ -- $ 55
Oct 18, 9 AM $ 0.0027
-0.06%
$ -- $ 56
Oct 18, 8 AM $ 0.00271
-0.08%
$ -- $ 56
Oct 18, 7 AM $ 0.00271
+0.53%
$ -- $ 56
Oct 18, 6 AM $ 0.0027
+0.51%
$ -- $ 55
Oct 18, 5 AM $ 0.0027
-0.15%
$ -- $ 55
Oct 18, 4 AM $ 0.00271
-0.22%
$ -- $ 56
Oct 18, 3 AM $ 0.0027
-7.22%
$ -- $ 55
Oct 18, 2 AM $ 0.00247
-44.26%
$ -- $ 36
Oct 18, 1 AM $ 0.00271
+0.48%
$ -- $ 41
Oct 18, 12 AM $ 0.0027
-0.34%
$ -- $ 2
Oct 17, 11 PM $ 0.00271
-0.43%
$ -- $ 2
Download