HEDGY the hedgehog Historical Data

HEDGY Page 2
Date Close Price change Market cap Trading volume
Oct 17, 10 PM $ 0.00273
+0.42%
$ -- $ 2
Oct 17, 9 PM $ 0.00269
+1.38%
$ -- $ 2
Oct 17, 8 PM $ 0.00265
-0.93%
$ -- $ 2
Oct 17, 7 PM $ 0.00267
+0.20%
$ -- $ 2
Oct 17, 6 PM $ 0.00266
+0.13%
$ -- $ 4
Oct 17, 5 PM $ 0.00266
-0.30%
$ -- $ 4
Oct 17, 4 PM $ 0.00264
+1.31%
$ -- $ 4
Oct 17, 3 PM $ 0.00261
+0.43%
$ -- $ 4
Oct 17, 2 PM $ 0.00262
+0.22%
$ -- $ 4
Oct 17, 1 PM $ 0.00262
-0.40%
$ -- $ 4
Oct 17, 12 PM $ 0.00263
+2.84%
$ -- $ 4
Oct 17, 11 AM $ 0.00256
+2.72%
$ -- $ 4
Oct 17, 10 AM $ 0.00254
+3.65%
$ -- $ 2
Oct 17, 9 AM $ 0.00245
-1.44%
$ -- $ 2
Oct 17, 8 AM $ 0.00251
-2.86%
$ -- $ 3
Oct 17, 7 AM $ 0.00259
-3.83%
$ -- $ 3
Oct 17, 6 AM $ 0.0027
-0.49%
$ -- $ 5
Oct 17, 5 AM $ 0.00272
-0.19%
$ -- $ 5
Oct 17, 4 AM $ 0.00273
+0.15%
$ -- $ 5
Oct 17, 3 AM $ 0.00272
+0.11%
$ -- $ 5
Oct 17, 2 AM $ 0.00271
-0.55%
$ -- $ 5
Oct 17, 1 AM $ 0.0027
+0.13%
$ -- $ 5
Oct 17, 12 AM $ 0.0027
+0.53%
$ -- $ 6
Oct 16, 11 PM $ 0.00269
+0.10%
$ -- $ 6
Oct 16, 10 PM $ 0.00269
+0.90%
$ -- $ 6
Oct 16, 9 PM $ 0.00266
-0.87%
$ -- $ 6
Oct 16, 8 PM $ 0.00267
-1.71%
$ -- $ 6
Oct 16, 7 PM $ 0.00271
+0.05%
$ -- $ 7
Oct 16, 6 PM $ 0.00271
+3.64%
$ -- $ 5
Oct 16, 5 PM $ 0.00262
-3.05%
$ -- $ 7
Oct 16, 4 PM $ 0.0027
-0.98%
$ -- $ 7
Oct 16, 3 PM $ 0.00269
-1.80%
$ -- $ 7
Oct 16, 2 PM $ 0.00274
-0.75%
$ -- $ 7
Oct 16, 1 PM $ 0.00275
+1.40%
$ -- $ 7
Oct 16, 12 PM $ 0.00271
-0.37%
$ -- $ 6
Oct 16, 11 AM $ 0.00271
+1.02%
$ -- $ 6
Oct 16, 10 AM $ 0.00267
-0.83%
$ -- $ 6
Oct 16, 9 AM $ 0.0027
-0.99%
$ -- $ 6
Oct 16, 8 AM $ 0.00272
-0.03%
$ -- $ 8
Oct 16, 7 AM $ 0.00276
+2.24%
$ -- $ 8
Oct 16, 6 AM $ 0.00281
+3.57%
$ -- $ 7
Oct 16, 5 AM $ 0.00272
+0.30%
$ -- $ 5
Oct 16, 4 AM $ 0.00272
+0.12%
$ -- $ 5
Oct 16, 3 AM $ 0.00271
+0.00%
$ -- $ 5
Oct 16, 2 AM $ 0.00271
+0.50%
$ -- $ 5
Oct 16, 1 AM $ 0.00272
-0.16%
$ -- $ 5
Oct 16, 12 AM $ 0.0027
-1.40%
$ -- $ 4
Oct 15, 11 PM $ 0.00277
+0.71%
$ -- $ 4
Oct 15, 10 PM $ 0.00278
+0.08%
$ -- $ 4
Oct 15, 9 PM $ 0.00278
-0.81%
$ -- $ 4