HEDGY the hedgehog Historical Data

HEDGY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.00279
-0.56%
$ -- $ 4
Oct 15, 7 PM $ 0.0028
-1.52%
$ -- $ 3
Oct 15, 6 PM $ 0.00282
-1.31%
$ -- $ 3
Oct 15, 5 PM $ 0.00284
-1.84%
$ -- $ 3
Oct 15, 4 PM $ 0.00292
-0.46%
$ -- $ 2
Oct 15, 3 PM $ 0.00296
+0.59%
$ -- $ 2
Oct 15, 2 PM $ 0.00296
-0.06%
$ -- $ 2
Oct 15, 1 PM $ 0.00299
-1.36%
$ -- $ 3
Oct 15, 12 PM $ 0.00302
-0.28%
$ -- $ 6
Oct 15, 11 AM $ 0.00303
-0.32%
$ -- $ 6
Oct 15, 10 AM $ 0.00305
-0.36%
$ -- $ 12
Oct 15, 9 AM $ 0.00307
+0.83%
$ -- $ 52
Oct 15, 8 AM $ 0.00304
-3.03%
$ -- $ 53
Oct 15, 7 AM $ 0.00312
-0.43%
$ -- $ 51
Oct 15, 6 AM $ 0.00313
+0.38%
$ -- $ 122
Oct 15, 5 AM $ 0.00312
+0.14%
$ -- $ 121
Oct 15, 4 AM $ 0.00313
+0.01%
$ -- $ 123
Oct 15, 3 AM $ 0.00313
+1.04%
$ -- $ 123
Oct 15, 2 AM $ 0.0031
-0.67%
$ -- $ 127
Oct 15, 1 AM $ 0.00311
-0.08%
$ -- $ 132
Oct 15, 12 AM $ 0.00312
+0.34%
$ -- $ 132
Oct 14, 11 PM $ 0.00312
+0.31%
$ -- $ 132
Oct 14, 10 PM $ 0.0031
-0.04%
$ -- $ 131
Oct 14, 9 PM $ 0.00312
+0.46%
$ -- $ 131
Oct 14, 8 PM $ 0.0031
-0.61%
$ -- $ 131
Oct 14, 7 PM $ 0.00313
-0.74%
$ -- $ 134
Oct 14, 6 PM $ 0.00316
+0.61%
$ -- $ 136
Oct 14, 5 PM $ 0.00318
-1.42%
$ -- $ 136
Oct 14, 4 PM $ 0.00308
-4.53%
$ -- $ 150
Oct 14, 3 PM $ 0.00292
-0.08%
$ -- $ 177
Oct 14, 2 PM $ 0.003
+10.93%
$ -- $ 177
Oct 14, 1 PM $ 0.003
-0.48%
$ -- $ 164
Oct 14, 12 PM $ 0.00371
+17.37%
$ -- $ 179
Oct 14, 11 AM $ 0.00363
-0.40%
$ -- $ 187
Oct 14, 10 AM $ 0.00365
+68.46%
$ -- $ 213
Oct 14, 9 AM $ 0.00203
-33.36%
$ -- $ 115
Oct 14, 8 AM $ 0.00302
-0.43%
$ -- $ 90
Oct 14, 7 AM $ 0.00301
-1.08%
$ -- $ 89
Oct 14, 6 AM $ 0.00438
+40.90%
$ -- $ 90
Oct 14, 5 AM $ 0.00311
-2.01%
$ -- $ 63
Oct 14, 4 AM $ 0.00314
-5.67%
$ -- $ 61
Oct 14, 3 AM $ 0.0032
-3.65%
$ -- $ 64
Oct 14, 2 AM $ 0.00331
+8.91%
$ -- $ 65
Oct 14, 1 AM $ 0.00308
-5.22%
$ -- $ 58
Oct 14, 12 AM $ 0.00325
-0.18%
$ -- $ 61
Oct 13, 11 PM $ 0.00327
+0.98%
$ -- $ 61
Oct 13, 10 PM $ 0.00327
+11.70%
$ -- $ 61
Oct 13, 9 PM $ 0.00311
+6.14%
$ -- $ 55
Oct 13, 8 PM $ 0.00295
+0.86%
$ -- $ 57
Oct 13, 7 PM $ 0.00259
+0.77%
$ -- $ 57