HEDGY the hedgehog Historical Data

HEDGY Page 4
Date Close Price change Market cap Trading volume
Oct 13, 6 PM $ 0.00255
-1.60%
$ -- $ 49
Oct 13, 5 PM $ 0.00259
+0.00%
$ -- $ 49
Oct 13, 4 PM $ 0.00362
+22.60%
$ -- $ 41
Oct 13, 3 PM $ 0.00362
+29.61%
$ -- $ 11
Oct 13, 2 PM $ 0.00278
+1.05%
$ -- $ 14
Oct 13, 1 PM $ 0.00276
-0.15%
$ -- $ 14
Oct 13, 12 PM $ 0.00276
-1.46%
$ -- $ 14
Oct 13, 11 AM $ 0.00281
-0.16%
$ -- $ 14
Oct 13, 10 AM $ 0.00283
+1.13%
$ -- $ 14
Oct 13, 9 AM $ 0.0028
+1.55%
$ -- $ 14
Oct 13, 8 AM $ 0.00276
+0.82%
$ -- $ 14
Oct 13, 7 AM $ 0.00272
+0.21%
$ -- $ 14
Oct 13, 6 AM $ 0.00269
-1.07%
$ -- $ 13
Oct 13, 5 AM $ 0.0027
-2.30%
$ -- $ 14
Oct 13, 4 AM $ 0.00273
-5.94%
$ -- $ 14
Oct 13, 3 AM $ 0.00278
-4.24%
$ -- $ 14
Oct 13, 2 AM $ 0.00271
-0.44%
$ -- $ 10
Oct 13, 1 AM $ 0.00266
+2.08%
$ -- $ 10
Oct 13, 12 AM $ 0.00273
-0.26%
$ -- $ 9
Oct 12, 11 PM $ 0.00272
-0.95%
$ -- $ 7
Oct 12, 10 PM $ 0.00273
-0.86%
$ -- $ 8
Oct 12, 9 PM $ 0.00276
+1.71%
$ -- $ 8
Oct 12, 8 PM $ 0.00279
+1.00%
$ -- $ 8
Oct 12, 7 PM $ 0.00275
-0.43%
$ -- $ 6
Oct 12, 6 PM $ 0.00272
+3.14%
$ -- $ 6
Oct 12, 5 PM $ 0.00265
+1.15%
$ -- $ 12
Oct 12, 4 PM $ 0.0026
+6.09%
$ -- $ 12
Oct 12, 3 PM $ 0.00254
+2.85%
$ -- $ 10
Oct 12, 2 PM $ 0.00247
-0.94%
$ -- $ 7
Oct 12, 1 PM $ 0.0025
+0.06%
$ -- $ 11
Oct 12, 12 PM $ 0.00249
-0.09%
$ -- $ 11
Oct 12, 11 AM $ 0.00252
+0.35%
$ -- $ 14
Oct 12, 10 AM $ 0.00253
+0.80%
$ -- $ 14
Oct 12, 9 AM $ 0.00252
-0.26%
$ -- $ 14
Oct 12, 8 AM $ 0.00252
+0.49%
$ -- $ 14
Oct 12, 7 AM $ 0.00246
+1.31%
$ -- $ 19
Oct 12, 6 AM $ 0.00243
+0.65%
$ -- $ 18
Oct 12, 5 AM $ 0.00242
+1.31%
$ -- $ 18
Oct 12, 4 AM $ 0.00239
+1.58%
$ -- $ 18
Oct 12, 3 AM $ 0.00236
-0.30%
$ -- $ 18
Oct 12, 2 AM $ 0.00239
+0.12%
$ -- $ 22
Oct 12, 1 AM $ 0.00241
-1.41%
$ -- $ 22
Oct 12, 12 AM $ 0.00246
+2.58%
$ -- $ 22
Oct 11, 11 PM $ 0.00241
+2.41%
$ -- $ 27
Oct 11, 10 PM $ 0.0024
-0.13%
$ -- $ 31
Oct 11, 9 PM $ 0.00242
-1.98%
$ -- $ 88
Oct 11, 8 PM $ 0.00249
-1.36%
$ -- $ 91
Oct 11, 7 PM $ 0.00255
+2.02%
$ -- $ 93
Oct 11, 6 PM $ 0.00254
+9.71%
$ -- $ 92
Oct 11, 5 PM $ 0.00253
-0.15%
$ -- $ 79