HEDGY the hedgehog Historical Data

HEDGY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 0.00253
+0.71%
$ -- $ 89
Oct 11, 3 PM $ 0.00251
+0.37%
$ -- $ 88
Oct 11, 2 PM $ 0.00249
+1.85%
$ -- $ 88
Oct 11, 1 PM $ 0.0025
-3.29%
$ -- $ 84
Oct 11, 12 PM $ 0.00259
+3.99%
$ -- $ 86
Oct 11, 11 AM $ 0.00259
+1.61%
$ -- $ 82
Oct 11, 10 AM $ 0.00259
+7.61%
$ -- $ 80
Oct 11, 9 AM $ 0.00249
+3.59%
$ -- $ 76
Oct 11, 8 AM $ 0.00241
+1.00%
$ -- $ 76
Oct 11, 7 AM $ 0.00251
+0.65%
$ -- $ 72
Oct 11, 6 AM $ 0.00251
-2.01%
$ -- $ 73
Oct 11, 5 AM $ 0.00251
-0.66%
$ -- $ 75
Oct 11, 4 AM $ 0.00248
-1.03%
$ -- $ 75
Oct 11, 3 AM $ 0.00254
+2.84%
$ -- $ 73
Oct 11, 2 AM $ 0.00256
+1.64%
$ -- $ 72
Oct 11, 1 AM $ 0.00252
-1.79%
$ -- $ 72
Oct 11, 12 AM $ 0.00243
-1.51%
$ -- $ 74
Oct 10, 11 PM $ 0.00239
-8.24%
$ -- $ 70
Oct 10, 10 PM $ 0.00218
-26.40%
$ -- $ 74
Oct 10, 9 PM $ 0.00315
+10.99%
$ -- $ 89
Oct 10, 8 PM $ 0.00281
-3.98%
$ -- $ 23
Oct 10, 7 PM $ 0.00289
-1.32%
$ -- $ 24
Oct 10, 6 PM $ 0.00303
+3.78%
$ -- $ 24
Oct 10, 5 PM $ 0.00303
+0.00%
$ -- $ 27
Oct 10, 4 PM $ 0.003
-4.42%
$ -- $ 30
Oct 10, 3 PM $ 0.00315
-0.54%
$ -- $ 18
Oct 10, 2 PM $ 0.00316
+3.51%
$ -- $ 17
Oct 10, 1 PM $ 0.0031
-0.42%
$ -- $ 16
Oct 10, 12 PM $ 0.00299
-0.37%
$ -- $ 20
Oct 10, 11 AM $ 0.00306
+0.41%
$ -- $ 14
Oct 10, 10 AM $ 0.00301
+0.50%
$ -- $ 18
Oct 10, 9 AM $ 0.00298
+0.29%
$ -- $ 18
Oct 10, 8 AM $ 0.00297
-1.01%
$ -- $ 18
Oct 10, 7 AM $ 0.00302
-1.29%
$ -- $ 20
Oct 10, 6 AM $ 0.00306
-0.73%
$ -- $ 21
Oct 10, 5 AM $ 0.00312
+0.09%
$ -- $ 22
Oct 10, 4 AM $ 0.00311
+1.76%
$ -- $ 34
Oct 10, 3 AM $ 0.00306
-0.19%
$ -- $ 33
Oct 10, 2 AM $ 0.00307
-0.58%
$ -- $ 33
Oct 10, 1 AM $ 0.00309
+0.59%
$ -- $ 33
Oct 10, 12 AM $ 0.00307
+0.01%
$ -- $ 35
Oct 9, 11 PM $ 0.00306
+0.41%
$ -- $ 35
Oct 9, 10 PM $ 0.00305
+0.05%
$ -- $ 35
Oct 9, 9 PM $ 0.00305
+0.73%
$ -- $ 36
Oct 9, 8 PM $ 0.00303
+0.90%
$ -- $ 35
Oct 9, 7 PM $ 0.00295
+0.44%
$ -- $ 37
Oct 9, 6 PM $ 0.00293
+0.38%
$ -- $ 36
Oct 9, 5 PM $ 0.00292
-5.10%
$ -- $ 35
Oct 9, 4 PM $ 0.00316
-0.46%
$ -- $ 32
Oct 9, 3 PM $ 0.00318
-0.17%
$ -- $ 33