HEDGY the hedgehog Historical Data

HEDGY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 0.00419
+1.92%
$ -- $ 27
Oct 7, 11 AM $ 0.00407
+0.55%
$ -- $ 32
Oct 7, 10 AM $ 0.00405
-0.93%
$ -- $ 34
Oct 7, 9 AM $ 0.00397
-3.93%
$ -- $ 34
Oct 7, 8 AM $ 0.00416
+1.15%
$ -- $ 42
Oct 7, 7 AM $ 0.00411
+6.77%
$ -- $ 40
Oct 7, 6 AM $ 0.00385
-13.55%
$ -- $ 23
Oct 7, 5 AM $ 0.00445
+2.00%
$ -- $ 22
Oct 7, 4 AM $ 0.00434
+1.31%
$ -- $ 22
Oct 7, 3 AM $ 0.00427
-0.44%
$ -- $ 25
Oct 7, 2 AM $ 0.00428
-0.43%
$ -- $ 38
Oct 7, 1 AM $ 0.0043
+0.17%
$ -- $ 38
Oct 7, 12 AM $ 0.00429
+0.69%
$ -- $ 38
Oct 6, 11 PM $ 0.00423
-0.19%
$ -- $ 40
Oct 6, 10 PM $ 0.00423
+0.68%
$ -- $ 44
Oct 6, 9 PM $ 0.00421
-0.50%
$ -- $ 44
Oct 6, 8 PM $ 0.00423
-0.24%
$ -- $ 44
Oct 6, 7 PM $ 0.00424
+0.35%
$ -- $ 44
Oct 6, 6 PM $ 0.00423
-0.49%
$ -- $ 44
Oct 6, 5 PM $ 0.00424
+0.74%
$ -- $ 44
Oct 6, 4 PM $ 0.00425
-0.95%
$ -- $ 46
Oct 6, 3 PM $ 0.0043
+0.85%
$ -- $ 43
Oct 6, 2 PM $ 0.00426
+0.61%
$ -- $ 45
Oct 6, 1 PM $ 0.00423
+1.04%
$ -- $ 45
Oct 6, 12 PM $ 0.00417
+5.30%
$ -- $ 44
Oct 6, 11 AM $ 0.00426
+2.82%
$ -- $ 37
Oct 6, 10 AM $ 0.00428
+0.25%
$ -- $ 34
Oct 6, 9 AM $ 0.00424
+5.92%
$ -- $ 34
Oct 6, 8 AM $ 0.00388
-8.88%
$ -- $ 26
Oct 6, 7 AM $ 0.00427
+1.06%
$ -- $ 31
Oct 6, 6 AM $ 0.00422
+0.05%
$ -- $ 40
Oct 6, 5 AM $ 0.00423
+0.46%
$ -- $ 40
Oct 6, 4 AM $ 0.00421
+3.00%
$ -- $ 55
Oct 6, 3 AM $ 0.00402
+1.25%
$ -- $ 52
Oct 6, 2 AM $ 0.0041
-3.21%
$ -- $ 36
Oct 6, 1 AM $ 0.00409
-3.66%
$ -- $ 35
Oct 6, 12 AM $ 0.00409
-3.08%
$ -- $ 37
Oct 5, 11 PM $ 0.00409
+1.56%
$ -- $ 40
Oct 5, 10 PM $ 0.00402
+0.23%
$ -- $ 32
Oct 5, 9 PM $ 0.00403
+0.35%
$ -- $ 31
Oct 5, 8 PM $ 0.00402
-0.64%
$ -- $ 31
Oct 5, 7 PM $ 0.00407
-0.40%
$ -- $ 32
Oct 5, 6 PM $ 0.00409
-0.53%
$ -- $ 32
Oct 5, 5 PM $ 0.00409
+2.25%
$ -- $ 32
Oct 5, 4 PM $ 0.00402
+0.09%
$ -- $ 31
Oct 5, 3 PM $ 0.00412
-0.65%
$ -- $ 31
Oct 5, 2 PM $ 0.00415
-2.51%
$ -- $ 31
Oct 5, 1 PM $ 0.00424
-0.36%
$ -- $ 31
Oct 5, 12 PM $ 0.00426
-0.66%
$ -- $ 31
Oct 5, 11 AM $ 0.0043
-0.65%
$ -- $ 31