HEDGY the hedgehog Historical Data

HEDGY Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 AM $ 0.00401
-6.16%
$ -- $ 111
Oct 3, 7 AM $ 0.00427
-0.29%
$ -- $ 96
Oct 3, 6 AM $ 0.0043
-0.28%
$ -- $ 97
Oct 3, 5 AM $ 0.00429
+0.40%
$ -- $ 101
Oct 3, 4 AM $ 0.00394
-8.52%
$ -- $ 110
Oct 3, 3 AM $ 0.00402
-5.79%
$ -- $ 112
Oct 3, 2 AM $ 0.00425
-0.42%
$ -- $ 104
Oct 3, 1 AM $ 0.00425
-8.03%
$ -- $ 105
Oct 3, 12 AM $ 0.00458
-4.96%
$ -- $ 98
Oct 2, 11 PM $ 0.00431
-10.95%
$ -- $ 94
Oct 2, 10 PM $ 0.00467
-3.10%
$ -- $ 75
Oct 2, 9 PM $ 0.00483
+1.72%
$ -- $ 81
Oct 2, 8 PM $ 0.00477
-4.80%
$ -- $ 81
Oct 2, 7 PM $ 0.0049
+0.70%
$ -- $ 78
Oct 2, 6 PM $ 0.00485
+1.79%
$ -- $ 77
Oct 2, 5 PM $ 0.00481
+0.94%
$ -- $ 66
Oct 2, 4 PM $ 0.00486
+1.51%
$ -- $ 64
Oct 2, 3 PM $ 0.00485
-1.51%
$ -- $ 64
Oct 2, 2 PM $ 0.00485
-4.06%
$ -- $ 64
Oct 2, 1 PM $ 0.00557
+8.61%
$ -- $ 58
Oct 2, 12 PM $ 0.00515
-0.09%
$ -- $ 51
Oct 2, 11 AM $ 0.00491
+9.62%
$ -- $ 49
Oct 2, 10 AM $ 0.00454
-4.38%
$ -- $ 28
Oct 2, 9 AM $ 0.00465
+1.46%
$ -- $ 25
Oct 2, 8 AM $ 0.00485
-1.40%
$ -- $ 23
Oct 2, 7 AM $ 0.00492
+3.49%
$ -- $ 22
Oct 2, 6 AM $ 0.0048
+0.84%
$ -- $ 21
Oct 2, 5 AM $ 0.00449
-4.26%
$ -- $ 20
Oct 2, 4 AM $ 0.00445
+19.53%
$ -- $ 17
Download