MiniBTC Historical Data

MiniBTC
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₈217
+0.00%
$ 4.56 million $ 9,550
Today, at 6 PM $ 0.0₈217
+9.19%
$ 4.56 million $ 9,550
Today, at 5 PM $ 0.0₈203
-11.05%
$ 4.26 million $ 8,717
Today, at 4 PM $ 0.0₈228
+0.08%
$ 4.79 million $ 9,768
Today, at 3 PM $ 0.0₈228
+13.79%
$ 4.79 million $ 9,721
Today, at 2 PM $ 0.0₈198
-11.71%
$ 4.15 million $ 8,550
Today, at 1 PM $ 0.0₈198
-0.94%
$ 4.15 million $ 9,786
Today, at 12 PM $ 0.0₈2
+0.03%
$ 4.19 million $ 8,688
Today, at 9 AM $ 0.0₈223
+0.78%
$ 4.68 million $ 9,644
Today, at 8 AM $ 0.0₈217
+0.00%
$ 4.56 million $ 9,267
Today, at 6 AM $ 0.0₈22
-1.22%
$ 4.61 million $ 9,146
Today, at 4 AM $ 0.0₈203
+0.00%
$ 4.26 million $ 8,677
Today, at 3 AM $ 0.0₈203
-0.66%
$ 4.26 million $ 8,814
Yesterday, at 4 PM $ 0.0₈205
+0.19%
$ 4.31 million $ 9,323
Yesterday, at 3 PM $ 0.0₈205
+8.82%
$ 4.31 million $ 9,299
Yesterday, at 2 PM $ 0.0₈186
-3.16%
$ 3.9 million $ 8,576
Yesterday, at 1 PM $ 0.0₈192
+12.45%
$ 4.03 million $ 8,716
Yesterday, at 12 PM $ 0.0₈17
-2.58%
$ 3.57 million $ 4,966
Yesterday, at 11 AM $ 0.0₈174
+0.00%
$ 3.66 million $ 2,424
Yesterday, at 10 AM $ 0.0₈201
+0.00%
$ 4.21 million $ 2,507
Yesterday, at 9 AM $ 0.0₈201
+13.27%
$ 4.21 million $ 3,076
Yesterday, at 7 AM $ 0.0₈197
+0.26%
$ 4.13 million $ 4,792
Yesterday, at 5 AM $ 0.0₈201
+0.15%
$ 4.22 million $ 6,795
Yesterday, at 3 AM $ 0.0₈206
+3.64%
$ 4.33 million $ 5,795
Yesterday, at 2 AM $ 0.0₈199
-0.30%
$ 4.18 million $ 5,900
Yesterday, at 1 AM $ 0.0₈222
+0.00%
$ 4.67 million $ 5,773
May 7, 5 PM $ 0.0₈208
+0.02%
$ 4.36 million $ 7,171
May 7, 4 PM $ 0.0₈208
+0.21%
$ 4.36 million $ 7,171
May 7, 3 PM $ 0.0₈207
-0.28%
$ 4.35 million $ 7,290
May 7, 2 PM $ 0.0₈208
+0.33%
$ 4.37 million $ 7,421
May 7, 1 PM $ 0.0₈207
-0.99%
$ 4.35 million $ 10,565
May 7, 12 PM $ 0.0₈209
+1.13%
$ 4.4 million $ 17,758
May 7, 11 AM $ 0.0₈207
+0.33%
$ 4.35 million $ 17,633
May 7, 10 AM $ 0.0₈207
+3.40%
$ 4.35 million $ 17,239
May 7, 9 AM $ 0.0₈201
-2.96%
$ 4.21 million $ 19,127
May 7, 7 AM $ 0.0₈213
-0.31%
$ 4.47 million $ 23,835
May 7, 6 AM $ 0.0₈213
-6.89%
$ 4.48 million $ 24,449
May 7, 5 AM $ 0.0₈205
+0.00%
$ 4.3 million $ 24,677
May 7, 4 AM $ 0.0₈205
-10.66%
$ 4.3 million $ 22,069
May 7, 2 AM $ 0.0₈198
-13.64%
$ 4.15 million $ 23,418
May 7, 12 AM $ 0.0₈224
+13.06%
$ 4.71 million $ 24,663
May 6, 9 PM $ 0.0₈211
+0.00%
$ 4.43 million $ 23,250
May 6, 6 PM $ 0.0₈218
+0.02%
$ 4.58 million $ 24,128
May 6, 5 PM $ 0.0₈218
-0.19%
$ 4.58 million $ 24,151
May 6, 4 PM $ 0.0₈219
+0.16%
$ 4.59 million $ 24,136
May 6, 3 PM $ 0.0₈218
+5.00%
$ 4.58 million $ 23,987
May 6, 2 PM $ 0.0₈208
-0.51%
$ 4.36 million $ 22,807
May 6, 1 PM $ 0.0₈209
-4.34%
$ 4.38 million $ 19,443
May 6, 12 PM $ 0.0₈218
+2.63%
$ 4.58 million $ 12,402
May 6, 11 AM $ 0.0₈219
-0.93%
$ 4.59 million $ 11,900
Download