MiniBTC Historical Data

MiniBTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈217
+0.00%
$ 4.56 million $ 9,550
Yesterday $ 0.0₈205
-7.70%
$ -- $ 9,323
May 7, 2026 $ 0.0₈208
+4.75%
$ -- $ 7,171
May 6, 2026 $ 0.0₈211
-0.24%
$ 4.43 million $ 23,250
May 5, 2026 $ 0.0₈193
-8.39%
$ 4.06 million $ 2,339
May 4, 2026 $ 0.0₈186
-5.73%
$ -- $ 2,789
May 3, 2026 $ 0.0₈197
-6.51%
$ 4.14 million $ 16,016
May 2, 2026 $ 0.0₈214
-2.37%
$ -- $ 9,809
May 1, 2026 $ 0.0₈22
+0.60%
$ 4.62 million $ 10,239
Apr 30, 2026 $ 0.0₈266
+27.89%
$ -- $ 13,743
Apr 29, 2026 $ 0.0₈208
+5.56%
$ 4.38 million $ 20,454
Apr 28, 2026 $ 0.0₈198
+12.02%
$ 4.15 million $ 40,571
Apr 27, 2026 $ 0.0₈177
+8.98%
$ 3.71 million $ 29,241
Apr 26, 2026 $ 0.0₈162
-1.54%
$ 3.4 million $ 17,884
Apr 25, 2026 $ 0.0₈164
+0.48%
$ 3.45 million $ 15,134
Apr 24, 2026 $ 0.0₈163
-2.13%
$ -- $ 8,619
Apr 23, 2026 $ 0.0₈167
+0.16%
$ 3.51 million $ 1,366
Apr 22, 2026 $ 0.0₈165
-3.22%
$ 3.47 million $ 21,639
Apr 21, 2026 $ 0.0₈171
-1.88%
$ -- $ 14,034
Apr 20, 2026 $ 0.0₈175
-3.04%
$ -- $ 16,946
Apr 19, 2026 $ 0.0₈18
+0.89%
$ 3.79 million $ 3,926
Apr 18, 2026 $ 0.0₈178
-2.27%
$ -- $ 22,584
Apr 17, 2026 $ 0.0₈181
+1.30%
$ 3.81 million $ 4,687
Apr 16, 2026 $ 0.0₈179
-2.58%
$ 3.76 million $ 10,291
Apr 15, 2026 $ 0.0₈184
+1.09%
$ 3.87 million $ 4,151
Apr 14, 2026 $ 0.0₈182
-2.51%
$ 3.82 million $ 13,073
Apr 13, 2026 $ 0.0₈186
-4.06%
$ 3.91 million $ 16,619
Apr 12, 2026 $ 0.0₈194
-4.76%
$ 4.08 million $ 22,242
Apr 11, 2026 $ 0.0₈203
-5.31%
$ 4.27 million $ 21,644
Apr 10, 2026 $ 0.0₈215
-6.71%
$ 4.51 million $ 31,636
Apr 9, 2026 $ 0.0₈23
-0.88%
$ -- $ 26,409
Apr 8, 2026 $ 0.0₈23
-1.65%
$ 4.83 million $ 63,523
Apr 7, 2026 $ 0.0₈234
-2.91%
$ 4.91 million $ 16,802
Apr 6, 2026 $ 0.0₈244
+1.38%
$ -- $ 11,199
Apr 5, 2026 $ 0.0₈243
-0.65%
$ -- $ 2,780
Apr 4, 2026 $ 0.0₈244
+0.07%
$ 5.12 million $ 1,757
Apr 3, 2026 $ 0.0₈243
-0.63%
$ 5.11 million $ 17,519
Apr 2, 2026 $ 0.0₈245
+0.68%
$ 5.14 million $ 3,168
Apr 1, 2026 $ 0.0₈244
+0.12%
$ 5.11 million $ 10,305
Mar 31, 2026 $ 0.0₈244
+0.53%
$ 5.11 million $ 10,973
Mar 30, 2026 $ 0.0₈242
-0.03%
$ 5.08 million $ 16,291
Mar 29, 2026 $ 0.0₈242
+3.90%
$ 5.08 million $ 16,682
Mar 28, 2026 $ 0.0₈233
+1.45%
$ -- $ 6,816
Mar 27, 2026 $ 0.0₈229
+8.54%
$ -- $ 31,786
Mar 26, 2026 $ 0.0₈211
+2.57%
$ -- $ 17,436
Mar 25, 2026 $ 0.0₈206
+2.99%
$ 4.33 million $ 9,742
Mar 24, 2026 $ 0.0₈201
+0.65%
$ -- $ 3,722
Mar 23, 2026 $ 0.0₈199
-3.61%
$ 4.18 million $ 19,377
Mar 22, 2026 $ 0.0₈206
-11.28%
$ 4.33 million $ 49,444
Mar 21, 2026 $ 0.0₈233
-13.41%
$ 4.89 million $ 129,858
Download