MiniBTC Historical Data

MiniBTC
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₈214
+32.14%
$ 4.14 million $ 9,236
Apr 20 $ 0.0₈164
-8.66%
$ 3.4 million $ 77,738
Apr 13 $ 0.0₈178
-8.37%
$ 3.79 million $ 71,406
Apr 6 $ 0.0₈203
-15.39%
$ 4.08 million $ 171,214
Mar 30 $ 0.0₈244
+0.64%
$ -- $ 60,013
Mar 23 $ 0.0₈233
+12.83%
$ 5.08 million $ 88,879
Mar 16 $ 0.0₈206
-31.34%
$ 4.33 million $ 779,848
Mar 9 $ 0.0₈321
-18.46%
$ 6.32 million $ 633,730
Mar 2 $ 0.0₈412
-18.26%
$ 8.27 million $ 526,780
Feb 23 $ 0.0₈505
-1.42%
$ 10.6 million $ 669,694
Feb 16 $ 0.0₈536
-2.23%
$ 10.75 million $ 530,460
Feb 9 $ 0.0₈543
+4.03%
$ 11.57 million $ 656,833
Feb 2 $ 0.0₈515
+5.48%
$ 10.95 million $ 1.07 million
Jan 26 $ 0.0₈489
+6.59%
$ 10.24 million $ 739,154
Jan 19 $ 0.0₈476
-10.28%
$ 9.64 million $ 539,074
Jan 12 $ 0.0₈521
+11.85%
$ 11.12 million $ 1.08 million
Jan 5 $ 0.0₈453
+23.90%
$ 9.77 million $ 1.26 million
Dec 29 $ 0.0₈348
-51.95%
$ 7.71 million $ 5.75 million
Dec 22 $ 0.0₈802
+695.45%
$ 15.23 million $ 800,066
Download