MiniBTC Historical Data

MiniBTC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.0₈23
-0.04%
$ 4.83 million $ 2,648
Apr 10, 1 AM $ 0.0₈23
-0.19%
$ 4.83 million $ 2,561
Apr 9, 3 PM $ 0.0₈23
-0.49%
$ 4.83 million $ 26,409
Apr 9, 2 PM $ 0.0₈231
+3.45%
$ 4.86 million $ 26,525
Apr 9, 1 PM $ 0.0₈224
-2.57%
$ 4.7 million $ 25,825
Apr 9, 12 PM $ 0.0₈23
-0.34%
$ 4.82 million $ 26,952
Apr 9, 11 AM $ 0.0₈23
+0.00%
$ 4.84 million $ 26,854
Apr 9, 10 AM $ 0.0₈23
-0.56%
$ 4.82 million $ 26,792
Apr 9, 9 AM $ 0.0₈23
-0.08%
$ 4.84 million $ 26,876
Apr 9, 8 AM $ 0.0₈23
-0.30%
$ 4.82 million $ 26,597
Apr 9, 7 AM $ 0.0₈23
+0.33%
$ 4.83 million $ 26,518
Apr 9, 6 AM $ 0.0₈229
-0.44%
$ 4.81 million $ 38,413
Apr 9, 5 AM $ 0.0₈23
-0.04%
$ 4.83 million $ 58,428
Apr 9, 4 AM $ 0.0₈23
-0.06%
$ 4.83 million $ 59,495
Apr 9, 3 AM $ 0.0₈23
+0.02%
$ 4.83 million $ 59,931
Apr 9, 2 AM $ 0.0₈23
-0.04%
$ 4.83 million $ 62,187
Apr 9, 1 AM $ 0.0₈23
+0.16%
$ 4.83 million $ 62,817
Apr 9, 12 AM $ 0.0₈232
+0.00%
$ 4.87 million $ 62,493
Apr 8, 11 PM $ 0.0₈23
-0.07%
$ 4.83 million $ 63,523
Apr 8, 10 PM $ 0.0₈23
+0.19%
$ 4.83 million $ 63,265
Apr 8, 7 PM $ 0.0₈23
+0.00%
$ 4.83 million $ 63,219
Apr 8, 6 PM $ 0.0₈23
+0.00%
$ 4.84 million $ 63,292
Apr 8, 5 PM $ 0.0₈244
+0.00%
$ 5.13 million $ 39,742
Apr 8, 4 PM $ 0.0₈244
-0.06%
$ 5.13 million $ 39,812
Apr 8, 3 PM $ 0.0₈244
-0.32%
$ 5.13 million $ 52,153
Apr 8, 2 PM $ 0.0₈244
+0.45%
$ 5.13 million $ 52,185
Apr 8, 1 PM $ 0.0₈244
-0.08%
$ 5.12 million $ 51,639
Apr 8, 12 PM $ 0.0₈244
+0.19%
$ 5.12 million $ 51,514
Apr 8, 11 AM $ 0.0₈244
+0.21%
$ 5.12 million $ 50,889
Apr 8, 10 AM $ 0.0₈243
+0.18%
$ 5.11 million $ 51,805
Apr 8, 9 AM $ 0.0₈243
+0.07%
$ 5.1 million $ 52,430
Apr 8, 8 AM $ 0.0₈244
+0.19%
$ 5.11 million $ 52,849
Apr 8, 7 AM $ 0.0₈243
-0.02%
$ 5.11 million $ 53,046
Apr 8, 6 AM $ 0.0₈243
+2.49%
$ 5.1 million $ 53,042
Apr 8, 5 AM $ 0.0₈237
+0.18%
$ 4.98 million $ 20,898
Apr 8, 4 AM $ 0.0₈237
+0.13%
$ 4.97 million $ 20,277
Apr 8, 3 AM $ 0.0₈237
+0.85%
$ 4.97 million $ 20,253
Apr 8, 2 AM $ 0.0₈235
+0.23%
$ 4.93 million $ 17,699
Apr 8, 1 AM $ 0.0₈235
+0.29%
$ 4.93 million $ 17,202
Apr 8, 12 AM $ 0.0₈234
+0.20%
$ 4.92 million $ 16,862
Apr 7, 11 PM $ 0.0₈234
-0.03%
$ 4.91 million $ 16,802
Apr 7, 10 PM $ 0.0₈234
+0.00%
$ 4.91 million $ 16,460
Apr 7, 8 PM $ 0.0₈234
-0.06%
$ 4.92 million $ 16,475
Apr 7, 6 PM $ 0.0₈234
+0.10%
$ 4.92 million $ 21,198
Apr 7, 5 PM $ 0.0₈234
-0.17%
$ 4.91 million $ 21,108
Apr 7, 4 PM $ 0.0₈234
-3.10%
$ 4.92 million $ 21,055
Apr 7, 3 PM $ 0.0₈242
+0.00%
$ 5.08 million $ 8,606
Apr 7, 11 AM $ 0.0₈241
+0.07%
$ 5.06 million $ 10,585
Apr 7, 10 AM $ 0.0₈242
-0.34%
$ 5.08 million $ 9,608
Apr 7, 9 AM $ 0.0₈241
+0.16%
$ 5.07 million $ 8,673