MiniBTC Historical Data

MiniBTC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.0₈241
-0.05%
$ 5.06 million $ 9,462
Apr 7, 7 AM $ 0.0₈241
+0.04%
$ 5.06 million $ 9,324
Apr 7, 5 AM $ 0.0₈241
-0.05%
$ 5.06 million $ 9,586
Apr 7, 4 AM $ 0.0₈241
+0.10%
$ 5.07 million $ 10,559
Apr 7, 3 AM $ 0.0₈241
+0.09%
$ 5.06 million $ 10,670
Apr 6, 2 PM $ 0.0₈244
+0.57%
$ 5.11 million $ 11,199
Apr 6, 1 PM $ 0.0₈242
+0.00%
$ 5.09 million $ 9,339
Apr 6, 9 AM $ 0.0₈242
+0.08%
$ 5.08 million $ 9,399
Apr 6, 8 AM $ 0.0₈241
+0.00%
$ 5.07 million $ 8,145
Apr 6, 7 AM $ 0.0₈242
-0.65%
$ 5.08 million $ 8,045
Apr 6, 6 AM $ 0.0₈242
+0.00%
$ 5.07 million $ 7,832
Apr 6, 5 AM $ 0.0₈242
+1.00%
$ 5.08 million $ 7,698
Apr 6, 4 AM $ 0.0₈24
+0.04%
$ 5.05 million $ 6,429
Apr 5, 2 PM $ 0.0₈243
+0.00%
$ 5.11 million $ 2,780
Apr 5, 1 PM $ 0.0₈243
-0.01%
$ 5.11 million $ 3,083
Apr 5, 12 PM $ 0.0₈243
+0.00%
$ 5.1 million $ 3,106
Apr 5, 9 AM $ 0.0₈244
+0.03%
$ 5.12 million $ 3,383
Apr 5, 6 AM $ 0.0₈243
+0.00%
$ 5.11 million $ 3,350
Apr 5, 5 AM $ 0.0₈243
-0.05%
$ 5.11 million $ 3,328
Apr 5, 12 AM $ 0.0₈245
-0.04%
$ 5.14 million $ 1,889
Apr 4, 7 PM $ 0.0₈244
+0.00%
$ 5.12 million $ 1,757
Apr 4, 2 PM $ 0.0₈243
-0.33%
$ 5.1 million $ 2,028
Apr 4, 12 PM $ 0.0₈243
-0.58%
$ 5.11 million $ 1,881
Apr 4, 9 AM $ 0.0₈249
+0.00%
$ 5.24 million $ 1,721
Apr 4, 6 AM $ 0.0₈244
+0.00%
$ 5.12 million $ 1,979
Apr 4, 5 AM $ 0.0₈244
+0.73%
$ 5.13 million $ 1,909
Apr 4, 4 AM $ 0.0₈243
-0.11%
$ 5.11 million $ 1,722
Apr 4, 3 AM $ 0.0₈243
-0.05%
$ 5.11 million $ 8,523
Apr 4, 1 AM $ 0.0₈244
+0.00%
$ 5.11 million $ 16,272
Apr 3, 6 PM $ 0.0₈243
+0.00%
$ 5.11 million $ 17,519
Apr 3, 10 AM $ 0.0₈243
-0.15%
$ 5.11 million $ 12,657
Apr 3, 9 AM $ 0.0₈243
-0.14%
$ 5.09 million $ 12,794
Apr 3, 8 AM $ 0.0₈243
+0.20%
$ 5.1 million $ 12,609
Apr 3, 7 AM $ 0.0₈242
+0.08%
$ 5.09 million $ 12,989
Apr 3, 5 AM $ 0.0₈243
+0.00%
$ 5.09 million $ 13,140
Apr 3, 4 AM $ 0.0₈247
+0.00%
$ 5.19 million $ 6,345
Apr 3, 3 AM $ 0.0₈247
+0.85%
$ 5.19 million $ 6,672
Apr 3, 2 AM $ 0.0₈246
+0.00%
$ 5.16 million $ 4,184
Apr 3, 1 AM $ 0.0₈245
+0.00%
$ -- $ 4,150
Apr 3, 12 AM $ 0.0₈245
+0.26%
$ 5.15 million $ 4,150
Apr 2, 11 PM $ 0.0₈245
-0.02%
$ 5.14 million $ 3,168
Apr 2, 3 PM $ 0.0₈244
+0.21%
$ 5.13 million $ 3,085
Apr 2, 2 PM $ 0.0₈245
-0.03%
$ 5.14 million $ 7,557
Apr 2, 12 PM $ 0.0₈244
+0.00%
$ 5.13 million $ 7,731
Apr 2, 11 AM $ 0.0₈244
-0.43%
$ 5.12 million $ 7,627
Apr 2, 10 AM $ 0.0₈245
+0.01%
$ 5.14 million $ 7,450
Apr 2, 8 AM $ 0.0₈244
+0.03%
$ 5.13 million $ 10,483
Apr 2, 5 AM $ 0.0₈244
+0.17%
$ 5.13 million $ 10,260
Apr 2, 4 AM $ 0.0₈244
-0.08%
$ 5.12 million $ 10,545
Apr 2, 3 AM $ 0.0₈244
+0.34%
$ 5.13 million $ 10,154