MiniBTC Historical Data

MiniBTC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.0₈243
-0.54%
$ 5.11 million $ 9,906
Apr 2, 1 AM $ 0.0₈245
+0.66%
$ 5.14 million $ 9,941
Apr 2, 12 AM $ 0.0₈243
+0.12%
$ 5.11 million $ 9,826
Apr 1, 11 PM $ 0.0₈244
+0.00%
$ 5.11 million $ 10,305
Apr 1, 2 PM $ 0.0₈246
+0.00%
$ 5.17 million $ 5,976
Apr 1, 1 PM $ 0.0₈246
+0.00%
$ 5.18 million $ 5,981
Apr 1, 10 AM $ 0.0₈246
-0.22%
$ 5.17 million $ 5,677
Apr 1, 9 AM $ 0.0₈247
+1.01%
$ 5.19 million $ 5,703
Apr 1, 7 AM $ 0.0₈244
+0.06%
$ 5.13 million $ 3,048
Apr 1, 5 AM $ 0.0₈244
+0.38%
$ 5.13 million $ 6,158
Apr 1, 4 AM $ 0.0₈243
+0.00%
$ 5.11 million $ 10,145
Apr 1, 2 AM $ 0.0₈243
+0.00%
$ 5.11 million $ 11,638
Apr 1, 1 AM $ 0.0₈243
-0.13%
$ 5.11 million $ 11,657
Apr 1, 12 AM $ 0.0₈244
+0.28%
$ 5.12 million $ 11,661
Mar 31, 11 PM $ 0.0₈244
+0.00%
$ 5.11 million $ 10,973
Mar 31, 5 PM $ 0.0₈244
+0.00%
$ 5.11 million $ 10,727
Mar 31, 2 PM $ 0.0₈244
+0.13%
$ 5.12 million $ 10,628
Mar 31, 10 AM $ 0.0₈243
+0.03%
$ 5.11 million $ 10,503
Mar 31, 9 AM $ 0.0₈243
+0.37%
$ 5.11 million $ 10,491
Mar 31, 8 AM $ 0.0₈243
+0.00%
$ 5.1 million $ 10,418
Mar 31, 7 AM $ 0.0₈243
+0.04%
$ 5.1 million $ 14,546
Mar 31, 6 AM $ 0.0₈243
+1.12%
$ 5.11 million $ 14,284
Mar 31, 5 AM $ 0.0₈244
+0.00%
$ 5.13 million $ 6,549
Mar 31, 4 AM $ 0.0₈243
-0.07%
$ 5.11 million $ 16,184
Mar 31, 3 AM $ 0.0₈244
+0.50%
$ 5.12 million $ 14,863
Mar 31, 2 AM $ 0.0₈242
+0.00%
$ 5.09 million $ 14,813
Mar 31, 1 AM $ 0.0₈242
+0.09%
$ 5.09 million $ 14,831
Mar 30, 6 PM $ 0.0₈242
+0.00%
$ 5.08 million $ 16,291
Mar 30, 12 PM $ 0.0₈242
+0.00%
$ 5.09 million $ 16,540
Mar 30, 9 AM $ 0.0₈243
-0.16%
$ 5.1 million $ 18,648
Mar 30, 8 AM $ 0.0₈243
+1.03%
$ 5.09 million $ 21,079
Mar 30, 7 AM $ 0.0₈24
+0.00%
$ 5.04 million $ 19,770
Mar 30, 6 AM $ 0.0₈24
+0.22%
$ 5.04 million $ 22,927
Mar 30, 5 AM $ 0.0₈239
-1.61%
$ 5.02 million $ 23,203
Mar 30, 4 AM $ 0.0₈243
+0.00%
$ 5.1 million $ 15,741
Mar 30, 3 AM $ 0.0₈242
+0.00%
$ 5.09 million $ 16,704
Mar 30, 2 AM $ 0.0₈243
+0.27%
$ 5.1 million $ 17,154
Mar 30, 1 AM $ 0.0₈242
-0.40%
$ 5.08 million $ 16,851
Mar 30, 12 AM $ 0.0₈242
+0.00%
$ 5.09 million $ 16,856
Mar 29, 11 PM $ 0.0₈242
-0.51%
$ 5.08 million $ 16,682
Mar 29, 6 PM $ 0.0₈242
+0.00%
$ 5.07 million $ 15,486
Mar 29, 1 PM $ 0.0₈242
-0.07%
$ 5.08 million $ 15,774
Mar 29, 12 PM $ 0.0₈241
-0.17%
$ 5.07 million $ 15,773
Mar 29, 11 AM $ 0.0₈242
+0.42%
$ 5.07 million $ 17,109
Mar 29, 10 AM $ 0.0₈241
+0.00%
$ 5.06 million $ 18,164
Mar 29, 9 AM $ 0.0₈241
+0.26%
$ 5.06 million $ 17,983
Mar 29, 8 AM $ 0.0₈241
+0.17%
$ 5.05 million $ 16,253
Mar 29, 7 AM $ 0.0₈24
+1.62%
$ 5.04 million $ 12,622
Mar 29, 6 AM $ 0.0₈236
+0.09%
$ 4.96 million $ 9,830
Mar 29, 5 AM $ 0.0₈237
+0.78%
$ 4.97 million $ 9,710