MiniBTC Historical Data

MiniBTC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.0₈235
+0.21%
$ 4.93 million $ 7,636
Mar 29, 3 AM $ 0.0₈234
+0.11%
$ 4.91 million $ 6,767
Mar 29, 2 AM $ 0.0₈233
+0.66%
$ 4.9 million $ 6,558
Mar 29, 1 AM $ 0.0₈234
+0.35%
$ 4.91 million $ 6,816
Mar 28, 2 PM $ 0.0₈233
+0.73%
$ 4.9 million $ 6,816
Mar 28, 1 PM $ 0.0₈233
+0.00%
$ 4.89 million $ 7,147
Mar 28, 12 PM $ 0.0₈232
+0.45%
$ 4.88 million $ 6,759
Mar 28, 11 AM $ 0.0₈232
+1.08%
$ 4.87 million $ 5,240
Mar 28, 10 AM $ 0.0₈229
-0.41%
$ 4.81 million $ 4,176
Mar 28, 9 AM $ 0.0₈23
+0.00%
$ 4.83 million $ 3,681
Mar 28, 8 AM $ 0.0₈23
+0.36%
$ 4.83 million $ 4,204
Mar 28, 7 AM $ 0.0₈229
-0.39%
$ 4.82 million $ 4,245
Mar 28, 6 AM $ 0.0₈23
+0.58%
$ 4.82 million $ 17,813
Mar 28, 5 AM $ 0.0₈229
+0.00%
$ 4.8 million $ 17,860
Mar 28, 4 AM $ 0.0₈229
-0.14%
$ 4.81 million $ 18,072
Mar 28, 3 AM $ 0.0₈23
+0.09%
$ 4.83 million $ 31,973
Mar 28, 2 AM $ 0.0₈23
-0.05%
$ 4.83 million $ 31,532
Mar 28, 12 AM $ 0.0₈229
-0.37%
$ 4.81 million $ 31,699
Mar 27, 2 PM $ 0.0₈229
+0.10%
$ 4.81 million $ 31,786
Mar 27, 12 PM $ 0.0₈229
+0.02%
$ 4.81 million $ 31,546
Mar 27, 11 AM $ 0.0₈229
+0.07%
$ 4.81 million $ 31,618
Mar 27, 9 AM $ 0.0₈228
+0.49%
$ 4.8 million $ 31,125
Mar 27, 7 AM $ 0.0₈228
+1.54%
$ 4.79 million $ 38,794
Mar 27, 6 AM $ 0.0₈224
+2.57%
$ 4.71 million $ 25,211
Mar 27, 5 AM $ 0.0₈219
-0.14%
$ 4.59 million $ 27,804
Mar 27, 4 AM $ 0.0₈218
+3.50%
$ 4.59 million $ 27,620
Mar 27, 3 AM $ 0.0₈211
+0.08%
$ 4.44 million $ 16,018
Mar 27, 2 AM $ 0.0₈212
+0.33%
$ 4.45 million $ 16,117
Mar 27, 1 AM $ 0.0₈211
-0.06%
$ 4.43 million $ 17,152
Mar 27, 12 AM $ 0.0₈211
-0.01%
$ 4.43 million $ 17,457
Mar 26, 5 PM $ 0.0₈211
+0.00%
$ 4.43 million $ 17,436
Mar 26, 2 PM $ 0.0₈211
-0.19%
$ 4.42 million $ 17,320
Mar 26, 1 PM $ 0.0₈21
-0.07%
$ 4.42 million $ 17,411
Mar 26, 12 PM $ 0.0₈21
-0.09%
$ 4.41 million $ 16,996
Mar 26, 11 AM $ 0.0₈21
-0.14%
$ 4.41 million $ 16,576
Mar 26, 10 AM $ 0.0₈211
+0.08%
$ 4.42 million $ 16,410
Mar 26, 9 AM $ 0.0₈211
+0.00%
$ 4.42 million $ 8,165
Mar 26, 8 AM $ 0.0₈211
+0.01%
$ 4.42 million $ 9,102
Mar 26, 7 AM $ 0.0₈211
+0.00%
$ 4.42 million $ 11,028
Mar 26, 6 AM $ 0.0₈211
-0.16%
$ 4.42 million $ 10,929
Mar 26, 5 AM $ 0.0₈21
+0.93%
$ 4.42 million $ 11,676
Mar 26, 4 AM $ 0.0₈208
+0.65%
$ 4.38 million $ 6,497
Mar 26, 3 AM $ 0.0₈207
-0.11%
$ 4.35 million $ 7,431
Mar 26, 1 AM $ 0.0₈207
+0.26%
$ 4.34 million $ 10,124
Mar 26, 12 AM $ 0.0₈206
+0.26%
$ 4.33 million $ 9,615
Mar 25, 10 PM $ 0.0₈206
+0.00%
$ 4.33 million $ 9,742
Mar 25, 3 PM $ 0.0₈207
+0.00%
$ 4.35 million $ 10,081
Mar 25, 10 AM $ 0.0₈206
+0.07%
$ 4.32 million $ 10,276
Mar 25, 8 AM $ 0.0₈206
+0.55%
$ 4.32 million $ 10,156
Mar 25, 7 AM $ 0.0₈205
+0.27%
$ 4.29 million $ 7,769