MiniBTC Historical Data

MiniBTC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.0₈204
-0.24%
$ 4.28 million $ 7,316
Mar 25, 4 AM $ 0.0₈203
+0.09%
$ 4.27 million $ 6,066
Mar 25, 3 AM $ 0.0₈203
-0.40%
$ 4.25 million $ 5,804
Mar 25, 2 AM $ 0.0₈203
+1.30%
$ 4.26 million $ 5,622
Mar 25, 1 AM $ 0.0₈201
+0.00%
$ 4.21 million $ 3,699
Mar 25, 12 AM $ 0.0₈2
+0.08%
$ 4.21 million $ 3,601
Mar 24, 5 PM $ 0.0₈201
+0.08%
$ 4.22 million $ 3,722
Mar 24, 4 PM $ 0.0₈201
+0.10%
$ 4.21 million $ 3,508
Mar 24, 3 PM $ 0.0₈201
+0.00%
$ 4.22 million $ 3,582
Mar 24, 1 PM $ 0.0₈201
+0.26%
$ 4.21 million $ 4,532
Mar 24, 10 AM $ 0.0₈2
+0.00%
$ 4.2 million $ 4,852
Mar 24, 9 AM $ 0.0₈2
-0.11%
$ 4.2 million $ 4,740
Mar 24, 8 AM $ 0.0₈2
-0.22%
$ 4.21 million $ 5,588
Mar 24, 7 AM $ 0.0₈201
+0.15%
$ 4.22 million $ 5,716
Mar 24, 5 AM $ 0.0₈201
+0.32%
$ 4.22 million $ 7,690
Mar 24, 4 AM $ 0.0₈201
+0.21%
$ 4.21 million $ 9,333
Mar 24, 3 AM $ 0.0₈2
-0.21%
$ 4.2 million $ 19,880
Mar 24, 2 AM $ 0.0₈201
+0.08%
$ 4.21 million $ 20,431
Mar 24, 1 AM $ 0.0₈201
+0.58%
$ 4.21 million $ 20,247
Mar 23, 10 PM $ 0.0₈199
+0.04%
$ 4.18 million $ 19,377
Mar 23, 4 PM $ 0.0₈199
-0.37%
$ 4.17 million $ 19,674
Mar 23, 3 PM $ 0.0₈198
-0.47%
$ 4.16 million $ 22,926
Mar 23, 2 PM $ 0.0₈199
+0.14%
$ 4.18 million $ 25,015
Mar 23, 1 PM $ 0.0₈199
+0.00%
$ 4.18 million $ 24,284
Mar 23, 12 PM $ 0.0₈199
-0.36%
$ 4.18 million $ 24,048
Mar 23, 9 AM $ 0.0₈2
+0.16%
$ 4.19 million $ 25,386
Mar 23, 8 AM $ 0.0₈2
-0.02%
$ 4.2 million $ 25,170
Mar 23, 7 AM $ 0.0₈2
+0.26%
$ 4.2 million $ 27,960
Mar 23, 6 AM $ 0.0₈199
-0.22%
$ 4.18 million $ 37,966
Mar 23, 5 AM $ 0.0₈199
-1.07%
$ 4.18 million $ 40,168
Mar 23, 4 AM $ 0.0₈201
-2.87%
$ 4.22 million $ 47,747
Mar 23, 3 AM $ 0.0₈207
+0.12%
$ 4.35 million $ 37,260
Mar 23, 2 AM $ 0.0₈207
+0.32%
$ 4.35 million $ 39,111
Mar 23, 12 AM $ 0.0₈207
+0.34%
$ 4.36 million $ 48,207
Mar 22, 11 PM $ 0.0₈206
-0.17%
$ 4.33 million $ 49,444
Mar 22, 6 PM $ 0.0₈206
+0.65%
$ 4.33 million $ 54,097
Mar 22, 5 PM $ 0.0₈207
-0.37%
$ 4.34 million $ 53,891
Mar 22, 4 PM $ 0.0₈207
-0.59%
$ 4.35 million $ 55,993
Mar 22, 3 PM $ 0.0₈208
-0.26%
$ 4.38 million $ 55,741
Mar 22, 2 PM $ 0.0₈209
-0.30%
$ 4.39 million $ 53,421
Mar 22, 1 PM $ 0.0₈209
+0.00%
$ -- $ 65,851
Mar 22, 12 PM $ 0.0₈209
+0.73%
$ 4.39 million $ 65,381
Mar 22, 11 AM $ 0.0₈209
-0.56%
$ 4.38 million $ 64,544
Mar 22, 10 AM $ 0.0₈21
-0.22%
$ 4.4 million $ 76,428
Mar 22, 9 AM $ 0.0₈21
-0.02%
$ 4.41 million $ 76,887
Mar 22, 8 AM $ 0.0₈211
-0.07%
$ 4.43 million $ 88,785
Mar 22, 7 AM $ 0.0₈211
-2.93%
$ 4.44 million $ 87,615
Mar 22, 6 AM $ 0.0₈218
-0.37%
$ 4.57 million $ 83,050
Mar 22, 5 AM $ 0.0₈219
-2.80%
$ 4.59 million $ 82,932
Mar 22, 4 AM $ 0.0₈225
-0.15%
$ 4.72 million $ 72,702