MiniBTC Historical Data

MiniBTC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.0₈226
-0.06%
$ 4.74 million $ 90,074
Mar 22, 2 AM $ 0.0₈226
-2.04%
$ 4.74 million $ 107,830
Mar 22, 1 AM $ 0.0₈231
-0.48%
$ 4.84 million $ 123,107
Mar 22, 12 AM $ 0.0₈232
-0.38%
$ 4.87 million $ 124,327
Mar 21, 11 PM $ 0.0₈233
+0.00%
$ 4.89 million $ 129,858
Mar 21, 7 PM $ 0.0₈235
+0.46%
$ 4.94 million $ 141,519
Mar 21, 6 PM $ 0.0₈234
-0.21%
$ 4.92 million $ 140,311
Mar 21, 5 PM $ 0.0₈235
-0.40%
$ 4.93 million $ 139,785
Mar 21, 4 PM $ 0.0₈236
-0.86%
$ 4.96 million $ 138,312
Mar 21, 3 PM $ 0.0₈238
-0.16%
$ 5 million $ 135,344
Mar 21, 1 PM $ 0.0₈244
+0.03%
$ 5.12 million $ 146,332
Mar 21, 12 PM $ 0.0₈244
-0.16%
$ 5.12 million $ 143,810
Mar 21, 11 AM $ 0.0₈244
-1.83%
$ 5.13 million $ 146,653
Mar 21, 10 AM $ 0.0₈249
-0.06%
$ 5.22 million $ 136,017
Mar 21, 9 AM $ 0.0₈249
-0.20%
$ 5.23 million $ 136,978
Mar 21, 8 AM $ 0.0₈249
-0.02%
$ 5.24 million $ 131,376
Mar 21, 7 AM $ 0.0₈249
-1.73%
$ 5.23 million $ 136,204
Mar 21, 6 AM $ 0.0₈254
-0.02%
$ 5.33 million $ 135,267
Mar 21, 5 AM $ 0.0₈254
+0.48%
$ 5.33 million $ 140,026
Mar 21, 4 AM $ 0.0₈252
-2.83%
$ 5.29 million $ 139,470
Mar 21, 3 AM $ 0.0₈259
-4.55%
$ 5.44 million $ 125,859
Mar 21, 2 AM $ 0.0₈272
+2.62%
$ 5.7 million $ 115,688
Mar 21, 1 AM $ 0.0₈271
+0.40%
$ 5.68 million $ 101,055
Mar 21, 12 AM $ 0.0₈27
+0.39%
$ 5.66 million $ 99,387
Mar 20, 11 PM $ 0.0₈269
+0.00%
$ 5.65 million $ 105,725
Mar 20, 10 PM $ 0.0₈272
+0.05%
$ 5.72 million $ 102,098
Mar 20, 8 PM $ 0.0₈282
-0.03%
$ 5.93 million $ 91,654
Mar 20, 5 PM $ 0.0₈282
+0.25%
$ 5.93 million $ 91,871
Mar 20, 4 PM $ 0.0₈282
+0.14%
$ 5.92 million $ 91,332
Mar 20, 3 PM $ 0.0₈281
-0.70%
$ 5.91 million $ 94,130
Mar 20, 2 PM $ 0.0₈283
+0.94%
$ 5.94 million $ 84,590
Mar 20, 1 PM $ 0.0₈28
-0.44%
$ 5.89 million $ 87,874
Mar 20, 12 PM $ 0.0₈282
-0.12%
$ 5.91 million $ 84,691
Mar 20, 11 AM $ 0.0₈282
-0.34%
$ 5.92 million $ 98,235
Mar 20, 10 AM $ 0.0₈282
+0.11%
$ 5.93 million $ 94,746
Mar 20, 9 AM $ 0.0₈282
-0.99%
$ 5.92 million $ 95,262
Mar 20, 8 AM $ 0.0₈284
-1.14%
$ 5.97 million $ 88,836
Mar 20, 7 AM $ 0.0₈288
-0.49%
$ 6.04 million $ 84,182
Mar 20, 6 AM $ 0.0₈289
+0.53%
$ 6.07 million $ 89,421
Mar 20, 5 AM $ 0.0₈291
+0.36%
$ 6.12 million $ 82,847
Mar 20, 4 AM $ 0.0₈29
+0.47%
$ 6.1 million $ 83,272
Mar 20, 3 AM $ 0.0₈289
-1.99%
$ 6.07 million $ 110,785
Mar 20, 2 AM $ 0.0₈295
-1.16%
$ 6.2 million $ 99,989
Mar 20, 1 AM $ 0.0₈299
+0.94%
$ 6.28 million $ 98,003
Mar 20, 12 AM $ 0.0₈296
+0.51%
$ 6.22 million $ 100,243
Mar 19, 11 PM $ 0.0₈298
+0.23%
$ 6.26 million $ 94,899
Mar 19, 10 PM $ 0.0₈301
+0.00%
$ 6.32 million $ 99,634
Mar 19, 9 PM $ 0.0₈3
+0.08%
$ 6.3 million $ 99,506
Mar 19, 6 PM $ 0.0₈301
+0.50%
$ 6.31 million $ 99,816
Mar 19, 4 PM $ 0.0₈3
+0.27%
$ 6.29 million $ 109,707