MiniBTC Historical Data

MiniBTC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0₈299
+0.73%
$ 6.27 million $ 128,205
Mar 19, 2 PM $ 0.0₈297
-0.84%
$ 6.23 million $ 136,766
Mar 19, 1 PM $ 0.0₈299
+0.07%
$ 6.29 million $ 129,772
Mar 19, 12 PM $ 0.0₈299
+0.97%
$ 6.28 million $ 134,479
Mar 19, 11 AM $ 0.0₈296
-2.15%
$ 6.21 million $ 132,548
Mar 19, 10 AM $ 0.0₈302
+0.43%
$ 6.35 million $ 134,258
Mar 19, 9 AM $ 0.0₈301
-0.05%
$ 6.32 million $ 136,240
Mar 19, 8 AM $ 0.0₈301
+0.35%
$ 6.32 million $ 142,418
Mar 19, 7 AM $ 0.0₈3
-1.84%
$ 6.3 million $ 146,783
Mar 19, 6 AM $ 0.0₈305
+0.53%
$ 6.41 million $ 137,372
Mar 19, 5 AM $ 0.0₈304
+0.40%
$ 6.38 million $ 144,733
Mar 19, 4 AM $ 0.0₈303
+1.37%
$ 6.35 million $ 144,127
Mar 19, 3 AM $ 0.0₈299
-0.43%
$ 6.27 million $ 121,965
Mar 19, 2 AM $ 0.0₈3
+1.23%
$ 6.3 million $ 116,757
Mar 19, 1 AM $ 0.0₈296
+1.12%
$ 6.22 million $ 113,656
Mar 19, 12 AM $ 0.0₈293
+0.46%
$ 6.15 million $ 111,531
Mar 18, 11 PM $ 0.0₈298
+0.01%
$ 6.27 million $ 101,747
Mar 18, 6 PM $ 0.0₈298
+0.47%
$ 6.26 million $ 111,465
Mar 18, 5 PM $ 0.0₈303
+0.30%
$ 6.37 million $ 101,584
Mar 18, 4 PM $ 0.0₈302
+0.06%
$ 6.35 million $ 105,454
Mar 18, 3 PM $ 0.0₈302
+0.46%
$ 6.35 million $ 96,937
Mar 18, 2 PM $ 0.0₈307
+0.17%
$ 6.45 million $ 85,483
Mar 18, 1 PM $ 0.0₈307
+1.44%
$ 6.44 million $ 89,833
Mar 18, 12 PM $ 0.0₈302
+0.02%
$ 6.35 million $ 89,479
Mar 18, 11 AM $ 0.0₈302
+0.23%
$ 6.34 million $ 89,720
Mar 18, 10 AM $ 0.0₈301
+1.08%
$ 6.33 million $ 85,508
Mar 18, 9 AM $ 0.0₈301
+0.33%
$ 6.33 million $ 91,114
Mar 18, 8 AM $ 0.0₈3
+1.36%
$ 6.31 million $ 100,016
Mar 18, 7 AM $ 0.0₈296
+0.00%
$ 6.23 million $ 110,094
Mar 18, 6 AM $ 0.0₈297
-0.64%
$ 6.23 million $ 120,914
Mar 18, 5 AM $ 0.0₈299
+0.16%
$ 6.27 million $ 127,759
Mar 18, 4 AM $ 0.0₈298
+0.71%
$ 6.26 million $ 133,117
Mar 18, 3 AM $ 0.0₈296
+0.15%
$ 6.21 million $ 131,932
Mar 18, 2 AM $ 0.0₈296
+0.34%
$ 6.21 million $ 140,272
Mar 18, 1 AM $ 0.0₈294
+0.65%
$ 6.18 million $ 145,845
Mar 18, 12 AM $ 0.0₈292
+0.51%
$ 6.14 million $ 151,847
Mar 17, 11 PM $ 0.0₈291
-2.11%
$ 6.11 million $ 153,741
Mar 17, 10 PM $ 0.0₈297
+0.00%
$ 6.23 million $ 144,165
Mar 17, 8 PM $ 0.0₈297
+0.00%
$ 6.24 million $ 144,798
Mar 17, 6 PM $ 0.0₈296
+0.06%
$ 6.22 million $ 145,060
Mar 17, 5 PM $ 0.0₈296
-0.93%
$ 6.22 million $ 144,911
Mar 17, 4 PM $ 0.0₈299
+0.44%
$ 6.28 million $ 140,043
Mar 17, 3 PM $ 0.0₈297
-2.18%
$ 6.25 million $ 128,712
Mar 17, 2 PM $ 0.0₈304
-0.75%
$ 6.39 million $ 140,542
Mar 17, 1 PM $ 0.0₈306
-1.22%
$ 6.43 million $ 146,449
Mar 17, 12 PM $ 0.0₈31
+0.17%
$ 6.5 million $ 146,176
Mar 17, 11 AM $ 0.0₈309
-0.28%
$ 6.49 million $ 151,488
Mar 17, 10 AM $ 0.0₈31
-0.99%
$ 6.51 million $ 148,219
Mar 17, 9 AM $ 0.0₈313
+3.56%
$ 6.58 million $ 135,085
Mar 17, 8 AM $ 0.0₈302
+1.09%
$ 6.35 million $ 94,268