MiniBTC Historical Data

MiniBTC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.0₈302
+1.09%
$ 6.35 million $ 94,268
Mar 17, 7 AM $ 0.0₈299
-0.79%
$ 6.28 million $ 78,368
Mar 17, 6 AM $ 0.0₈301
+3.57%
$ 6.32 million $ 69,927
Mar 17, 5 AM $ 0.0₈29
-0.51%
$ 6.09 million $ 54,243
Mar 17, 4 AM $ 0.0₈291
+0.39%
$ 6.12 million $ 45,092
Mar 17, 3 AM $ 0.0₈29
-0.47%
$ 6.1 million $ 42,545
Mar 17, 2 AM $ 0.0₈291
-0.47%
$ 6.11 million $ 165,837
Mar 17, 1 AM $ 0.0₈292
-0.25%
$ 6.14 million $ 157,999
Mar 17, 12 AM $ 0.0₈293
+0.93%
$ 6.15 million $ 149,148
Mar 16, 11 PM $ 0.0₈29
+0.32%
$ 6.09 million $ 144,434
Mar 16, 10 PM $ 0.0₈289
+0.14%
$ 6.07 million $ 143,688
Mar 16, 7 PM $ 0.0₈289
+0.33%
$ 6.06 million $ 142,893
Mar 16, 5 PM $ 0.0₈288
+0.03%
$ 6.05 million $ 142,554
Mar 16, 4 PM $ 0.0₈288
-0.07%
$ 6.05 million $ 142,047
Mar 16, 3 PM $ 0.0₈288
-1.72%
$ 6.05 million $ 141,713
Mar 16, 2 PM $ 0.0₈293
+0.38%
$ 6.15 million $ 129,840
Mar 16, 1 PM $ 0.0₈292
-1.00%
$ 6.12 million $ 128,654
Mar 16, 12 PM $ 0.0₈294
+1.71%
$ 6.18 million $ 113,632
Mar 16, 11 AM $ 0.0₈29
-0.98%
$ 6.08 million $ 106,611
Mar 16, 10 AM $ 0.0₈292
+0.27%
$ 6.14 million $ 102,219
Mar 16, 9 AM $ 0.0₈292
+0.87%
$ 6.12 million $ 100,973
Mar 16, 8 AM $ 0.0₈289
+1.21%
$ 6.07 million $ 86,871
Mar 16, 7 AM $ 0.0₈286
-0.87%
$ 6 million $ 81,366
Mar 16, 6 AM $ 0.0₈288
-2.15%
$ 6.04 million $ 74,377
Mar 16, 5 AM $ 0.0₈295
+0.44%
$ 6.19 million $ 60,089
Mar 16, 4 AM $ 0.0₈293
-2.15%
$ 6.15 million $ 58,307
Mar 16, 3 AM $ 0.0₈299
+0.85%
$ 6.29 million $ 48,287
Mar 16, 2 AM $ 0.0₈297
-2.09%
$ 6.23 million $ 119,767
Mar 16, 1 AM $ 0.0₈303
+2.51%
$ 6.36 million $ 101,743
Mar 16, 12 AM $ 0.0₈296
-1.65%
$ 6.21 million $ 92,914
Mar 15, 11 PM $ 0.0₈301
+0.00%
$ 6.32 million $ 80,469
Mar 15, 8 PM $ 0.0₈301
+0.00%
$ 6.31 million $ 80,189
Mar 15, 5 PM $ 0.0₈301
-0.03%
$ 6.31 million $ 80,141
Mar 15, 4 PM $ 0.0₈301
+0.15%
$ 6.32 million $ 80,064
Mar 15, 3 PM $ 0.0₈3
+0.36%
$ 6.31 million $ 79,287
Mar 15, 2 PM $ 0.0₈299
-1.29%
$ 6.29 million $ 77,859
Mar 15, 1 PM $ 0.0₈303
-0.03%
$ 6.37 million $ 69,065
Mar 15, 12 PM $ 0.0₈303
-0.76%
$ 6.37 million $ 67,808
Mar 15, 11 AM $ 0.0₈306
+0.63%
$ 6.42 million $ 61,018
Mar 15, 10 AM $ 0.0₈303
-0.27%
$ 6.37 million $ 58,507
Mar 15, 9 AM $ 0.0₈304
+0.29%
$ 6.38 million $ 58,547
Mar 15, 8 AM $ 0.0₈303
-2.14%
$ 6.37 million $ 58,000
Mar 15, 7 AM $ 0.0₈309
-0.23%
$ 6.5 million $ 48,059
Mar 15, 6 AM $ 0.0₈31
-1.96%
$ 6.51 million $ 46,078
Mar 15, 5 AM $ 0.0₈316
+0.24%
$ 6.64 million $ 34,889
Mar 15, 4 AM $ 0.0₈316
+0.32%
$ 6.63 million $ 34,071
Mar 15, 3 AM $ 0.0₈315
-0.91%
$ 6.61 million $ 33,364
Mar 15, 2 AM $ 0.0₈318
-2.06%
$ 6.67 million $ 99,813
Mar 15, 1 AM $ 0.0₈324
+0.54%
$ 6.81 million $ 87,732
Mar 15, 12 AM $ 0.0₈323
+0.44%
$ 6.78 million $ 84,986