MiniBTC Historical Data

MiniBTC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.0₈321
+0.22%
$ 6.74 million $ 83,404
Mar 14, 5 PM $ 0.0₈32
+0.24%
$ 6.72 million $ 81,875
Mar 14, 4 PM $ 0.0₈319
-0.09%
$ 6.71 million $ 80,729
Mar 14, 3 PM $ 0.0₈32
-0.16%
$ 6.71 million $ 80,239
Mar 14, 2 PM $ 0.0₈32
-0.02%
$ 6.72 million $ 80,166
Mar 14, 1 PM $ 0.0₈32
-0.34%
$ 6.72 million $ 79,237
Mar 14, 12 PM $ 0.0₈321
+0.30%
$ 6.74 million $ 76,812
Mar 14, 11 AM $ 0.0₈32
+0.06%
$ 6.72 million $ 75,561
Mar 14, 10 AM $ 0.0₈32
-0.97%
$ 6.71 million $ 73,554
Mar 14, 9 AM $ 0.0₈323
-1.92%
$ 6.78 million $ 66,715
Mar 14, 8 AM $ 0.0₈329
+0.36%
$ 6.91 million $ 55,585
Mar 14, 7 AM $ 0.0₈328
+0.33%
$ 6.88 million $ 53,617
Mar 14, 6 AM $ 0.0₈327
-1.02%
$ 6.86 million $ 52,565
Mar 14, 5 AM $ 0.0₈33
+0.93%
$ 6.93 million $ 47,226
Mar 14, 4 AM $ 0.0₈326
-0.74%
$ 6.86 million $ 42,425
Mar 14, 3 AM $ 0.0₈329
+0.04%
$ 6.91 million $ 36,197
Mar 14, 2 AM $ 0.0₈329
-1.74%
$ 6.9 million $ 113,983
Mar 14, 1 AM $ 0.0₈335
-0.90%
$ 7.03 million $ 102,017
Mar 14, 12 AM $ 0.0₈338
+0.43%
$ 7.1 million $ 92,601
Mar 13, 11 PM $ 0.0₈336
-3.09%
$ 7.06 million $ 91,372
Mar 13, 4 PM $ 0.0₈354
+0.01%
$ 7.44 million $ 67,331
Mar 13, 3 PM $ 0.0₈354
-0.32%
$ 7.43 million $ 66,722
Mar 13, 2 PM $ 0.0₈355
+0.77%
$ 7.45 million $ 66,164
Mar 13, 1 PM $ 0.0₈352
-0.23%
$ 7.39 million $ 60,283
Mar 13, 12 PM $ 0.0₈353
-1.43%
$ 7.41 million $ 55,946
Mar 13, 11 AM $ 0.0₈358
+0.39%
$ 7.52 million $ 49,732
Mar 13, 10 AM $ 0.0₈356
+0.32%
$ 7.47 million $ 47,366
Mar 13, 9 AM $ 0.0₈354
-0.50%
$ 7.44 million $ 46,023
Mar 13, 8 AM $ 0.0₈356
+0.41%
$ 7.48 million $ 38,272
Mar 13, 7 AM $ 0.0₈354
-0.62%
$ 7.44 million $ 26,388
Mar 13, 6 AM $ 0.0₈357
+0.18%
$ 7.49 million $ 19,088
Mar 13, 5 AM $ 0.0₈356
-0.58%
$ 7.48 million $ 18,363
Mar 13, 4 AM $ 0.0₈359
+0.47%
$ 7.55 million $ 10,245
Mar 13, 3 AM $ 0.0₈36
+0.07%
$ 7.55 million $ 6,478
Mar 13, 2 AM $ 0.0₈359
+0.07%
$ 7.55 million $ 96,052
Mar 13, 1 AM $ 0.0₈359
+0.48%
$ 7.54 million $ 92,408
Mar 13, 12 AM $ 0.0₈357
+0.15%
$ 7.5 million $ 89,781
Mar 12, 11 PM $ 0.0₈357
-1.68%
$ 7.5 million $ 88,590
Mar 12, 10 PM $ 0.0₈363
+0.00%
$ 7.63 million $ 78,205
Mar 12, 7 PM $ 0.0₈363
+0.00%
$ 7.62 million $ 78,048
Mar 12, 6 PM $ 0.0₈362
+0.00%
$ 7.61 million $ 78,084
Mar 12, 5 PM $ 0.0₈362
+0.14%
$ 7.61 million $ 77,725
Mar 12, 4 PM $ 0.0₈361
+0.05%
$ 7.59 million $ 76,892
Mar 12, 3 PM $ 0.0₈361
-1.32%
$ 7.58 million $ 76,388
Mar 12, 2 PM $ 0.0₈365
+0.28%
$ 7.67 million $ 70,160
Mar 12, 1 PM $ 0.0₈365
-0.36%
$ 7.66 million $ 66,315
Mar 12, 12 PM $ 0.0₈366
-0.50%
$ 7.69 million $ 64,780
Mar 12, 11 AM $ 0.0₈366
-0.63%
$ 7.68 million $ 59,755
Mar 12, 10 AM $ 0.0₈368
+0.74%
$ 7.74 million $ 53,042
Mar 12, 9 AM $ 0.0₈366
+1.19%
$ 7.68 million $ 49,900