MiniBTC Historical Data

MiniBTC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.0₈366
+1.19%
$ 7.68 million $ 49,900
Mar 12, 8 AM $ 0.0₈361
+0.62%
$ 7.58 million $ 37,844
Mar 12, 7 AM $ 0.0₈359
+0.45%
$ 7.53 million $ 34,611
Mar 12, 6 AM $ 0.0₈357
+0.22%
$ 7.5 million $ 32,656
Mar 12, 5 AM $ 0.0₈357
-0.59%
$ 7.49 million $ 32,015
Mar 12, 4 AM $ 0.0₈359
-1.88%
$ 7.53 million $ 28,448
Mar 12, 3 AM $ 0.0₈365
+0.46%
$ 7.66 million $ 18,210
Mar 12, 2 AM $ 0.0₈364
-0.18%
$ 7.64 million $ 199,922
Mar 12, 1 AM $ 0.0₈365
+0.54%
$ 7.65 million $ 195,881
Mar 12, 12 AM $ 0.0₈363
+0.38%
$ 7.61 million $ 192,657
Mar 11, 11 PM $ 0.0₈361
-1.66%
$ 7.59 million $ 191,506
Mar 11, 10 PM $ 0.0₈367
-0.09%
$ 7.71 million $ 180,604
Mar 11, 6 PM $ 0.0₈367
+0.34%
$ 7.7 million $ 179,913
Mar 11, 5 PM $ 0.0₈365
+1.09%
$ 7.68 million $ 178,232
Mar 11, 4 PM $ 0.0₈361
+0.17%
$ 7.59 million $ 172,067
Mar 11, 3 PM $ 0.0₈361
-1.44%
$ 7.57 million $ 171,770
Mar 11, 2 PM $ 0.0₈366
+0.60%
$ 7.68 million $ 163,416
Mar 11, 1 PM $ 0.0₈364
+0.25%
$ 7.64 million $ 132,251
Mar 11, 12 PM $ 0.0₈363
-0.15%
$ 7.62 million $ 131,310
Mar 11, 11 AM $ 0.0₈363
-1.74%
$ 7.63 million $ 125,175
Mar 11, 10 AM $ 0.0₈37
+0.53%
$ 7.76 million $ 114,849
Mar 11, 9 AM $ 0.0₈368
+1.94%
$ 7.72 million $ 109,270
Mar 11, 8 AM $ 0.0₈361
-0.97%
$ 7.58 million $ 82,697
Mar 11, 7 AM $ 0.0₈364
+1.77%
$ 7.65 million $ 68,156
Mar 11, 6 AM $ 0.0₈358
-0.58%
$ 7.51 million $ 59,458
Mar 11, 5 AM $ 0.0₈359
+1.26%
$ 7.55 million $ 40,404
Mar 11, 4 AM $ 0.0₈354
+1.09%
$ 7.44 million $ 33,165
Mar 11, 3 AM $ 0.0₈35
-1.37%
$ 7.36 million $ 24,359
Mar 11, 2 AM $ 0.0₈356
+1.10%
$ 7.47 million $ 94,975
Mar 11, 1 AM $ 0.0₈352
+0.10%
$ 7.39 million $ 93,088
Mar 11, 12 AM $ 0.0₈351
-0.87%
$ 7.37 million $ 91,080
Mar 10, 9 PM $ 0.0₈353
+0.00%
$ 7.41 million $ 83,716
Mar 10, 6 PM $ 0.0₈353
+0.22%
$ 7.4 million $ 81,822
Mar 10, 5 PM $ 0.0₈352
+0.21%
$ 7.39 million $ 81,407
Mar 10, 4 PM $ 0.0₈35
-0.25%
$ 7.34 million $ 80,918
Mar 10, 3 PM $ 0.0₈351
-1.91%
$ 7.36 million $ 79,996
Mar 10, 2 PM $ 0.0₈357
+0.23%
$ 7.49 million $ 69,433
Mar 10, 1 PM $ 0.0₈356
-0.32%
$ 7.48 million $ 63,495
Mar 10, 12 PM $ 0.0₈358
-0.46%
$ 7.52 million $ 59,776
Mar 10, 11 AM $ 0.0₈36
-2.17%
$ 7.55 million $ 56,601
Mar 10, 10 AM $ 0.0₈368
+0.28%
$ 7.72 million $ 44,258
Mar 10, 9 AM $ 0.0₈367
-0.52%
$ 7.7 million $ 42,819
Mar 10, 8 AM $ 0.0₈369
-0.74%
$ 7.74 million $ 39,080
Mar 10, 7 AM $ 0.0₈371
+0.21%
$ 7.8 million $ 32,879
Mar 10, 6 AM $ 0.0₈37
-0.74%
$ 7.78 million $ 30,929
Mar 10, 5 AM $ 0.0₈373
+0.33%
$ 7.84 million $ 26,455
Mar 10, 4 AM $ 0.0₈372
-2.10%
$ 7.81 million $ 24,826
Mar 10, 3 AM $ 0.0₈38
+0.24%
$ 7.97 million $ 12,906
Mar 10, 2 AM $ 0.0₈378
+0.32%
$ 7.95 million $ 106,669
Mar 10, 1 AM $ 0.0₈378
-0.51%
$ 7.93 million $ 104,605