MiniBTC Historical Data

MiniBTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0₈269
-8.70%
$ 5.65 million $ 105,725
Mar 19, 2026 $ 0.0₈298
+2.32%
$ 6.26 million $ 94,899
Mar 18, 2026 $ 0.0₈298
+2.62%
$ 6.27 million $ 101,747
Mar 17, 2026 $ 0.0₈291
+0.22%
$ 6.11 million $ 153,741
Mar 16, 2026 $ 0.0₈29
-3.47%
$ 6.09 million $ 144,434
Mar 15, 2026 $ 0.0₈301
-6.24%
$ 6.32 million $ 80,469
Mar 14, 2026 $ 0.0₈321
-4.57%
$ 6.74 million $ 83,404
Mar 13, 2026 $ 0.0₈336
-5.74%
$ 7.06 million $ 91,372
Mar 12, 2026 $ 0.0₈357
-1.16%
$ 7.5 million $ 88,590
Mar 11, 2026 $ 0.0₈361
+2.06%
$ 7.59 million $ 191,506
Mar 10, 2026 $ 0.0₈353
-7.12%
$ 7.41 million $ 83,716
Mar 9, 2026 $ 0.0₈38
-3.56%
$ 7.98 million $ 95,142
Mar 8, 2026 $ 0.0₈394
-4.42%
$ 8.27 million $ 102,160
Mar 7, 2026 $ 0.0₈412
-4.20%
$ 8.66 million $ 92,217
Mar 6, 2026 $ 0.0₈431
+0.51%
$ 9.04 million $ 80,672
Mar 5, 2026 $ 0.0₈428
-4.73%
$ 9 million $ 96,038
Mar 4, 2026 $ 0.0₈449
-6.18%
$ 9.43 million $ 92,460
Mar 3, 2026 $ 0.0₈479
-2.94%
$ 10.05 million $ 82,298
Mar 2, 2026 $ 0.0₈494
-2.09%
$ 10.37 million $ 83,095
Mar 1, 2026 $ 0.0₈505
-1.35%
$ 10.6 million $ 85,979
Feb 28, 2026 $ 0.0₈512
-1.09%
$ 10.74 million $ 73,561
Feb 27, 2026 $ 0.0₈511
+1.38%
$ 10.73 million $ 151,208
Feb 26, 2026 $ 0.0₈499
-2.15%
$ -- $ 34,189
Feb 25, 2026 $ 0.0₈511
+0.57%
$ 10.72 million $ 61,309
Feb 24, 2026 $ 0.0₈508
-2.39%
$ 10.66 million $ 178,516
Feb 23, 2026 $ 0.0₈518
+1.09%
$ 10.87 million $ 84,932
Feb 22, 2026 $ 0.0₈512
-4.65%
$ 10.75 million $ 23,811
Feb 21, 2026 $ 0.0₈536
-3.08%
$ 11.26 million $ 83,959
Feb 20, 2026 $ 0.0₈559
-0.31%
$ 11.73 million $ 143,214
Feb 19, 2026 $ 0.0₈562
+0.40%
$ 11.81 million $ 42,508
Feb 18, 2026 $ 0.0₈56
+0.54%
$ 11.76 million $ 150,694
Feb 17, 2026 $ 0.0₈557
+1.08%
$ 11.7 million $ 65,006
Feb 16, 2026 $ 0.0₈551
+0.48%
$ 11.57 million $ 45,078
Feb 15, 2026 $ 0.0₈551
+1.53%
$ 11.57 million $ 149,451
Feb 14, 2026 $ 0.0₈543
-0.10%
$ 11.4 million $ 109,934
Feb 13, 2026 $ 0.0₈543
-0.20%
$ 11.41 million $ 96,742
Feb 12, 2026 $ 0.0₈547
+1.28%
$ 11.48 million $ 80,653
Feb 11, 2026 $ 0.0₈544
+2.38%
$ 11.42 million $ 101,170
Feb 10, 2026 $ 0.0₈54
+2.23%
$ 11.34 million $ 170,373
Feb 9, 2026 $ 0.0₈528
+1.12%
$ 11.08 million $ 97,960
Feb 8, 2026 $ 0.0₈522
+1.27%
$ 10.95 million $ 111,392
Feb 7, 2026 $ 0.0₈515
+1.02%
$ 10.81 million $ 32,934
Feb 6, 2026 $ 0.0₈509
+1.03%
$ 10.7 million $ 108,732
Feb 5, 2026 $ 0.0₈504
+1.03%
$ 10.59 million $ 340,385
Feb 4, 2026 $ 0.0₈499
+1.09%
$ 10.48 million $ 236,531
Feb 3, 2026 $ 0.0₈497
-0.43%
$ 10.43 million $ 206,577
Feb 2, 2026 $ 0.0₈491
+0.55%
$ -- $ 142,859
Feb 1, 2026 $ 0.0₈488
+0.49%
$ 10.24 million $ 175,376
Jan 31, 2026 $ 0.0₈489
+0.40%
$ 10.28 million $ 205,391
Jan 30, 2026 $ 0.0₈481
-0.07%
$ -- $ 64,884