MiniBTC Historical Data

MiniBTC Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.0₈223
-0.42%
$ 4.68 million $ 12,292
May 6, 9 AM $ 0.0₈224
-0.09%
$ 4.7 million $ 9,460
May 6, 8 AM $ 0.0₈224
+0.48%
$ 4.71 million $ 9,148
May 6, 7 AM $ 0.0₈222
+1.83%
$ 4.67 million $ 3,108
May 6, 4 AM $ 0.0₈225
-0.12%
$ 4.72 million $ 3,923
May 6, 3 AM $ 0.0₈225
+8.74%
$ 4.72 million $ 3,908
May 6, 1 AM $ 0.0₈207
+0.02%
$ 4.36 million $ 3,063
May 6, 12 AM $ 0.0₈207
-1.98%
$ 4.35 million $ 2,937
May 5, 7 PM $ 0.0₈193
+0.01%
$ 4.06 million $ 2,339
May 5, 6 PM $ 0.0₈193
+0.08%
$ 4.06 million $ 2,284
May 5, 5 PM $ 0.0₈193
-6.78%
$ 4.06 million $ 2,005
May 5, 4 PM $ 0.0₈207
+0.07%
$ 4.35 million $ 1,992
May 5, 3 PM $ 0.0₈207
-0.24%
$ 4.35 million $ 1,992
May 5, 2 PM $ 0.0₈208
+0.11%
$ 4.36 million $ 1,939
May 5, 1 PM $ 0.0₈207
+0.00%
$ 4.35 million $ 2,051
May 5, 10 AM $ 0.0₈207
+0.26%
$ 4.34 million $ 2,331
May 5, 8 AM $ 0.0₈21
+0.00%
$ 4.42 million $ 2,424
May 5, 7 AM $ 0.0₈211
+0.00%
$ 4.44 million $ 2,563
May 5, 6 AM $ 0.0₈211
+0.00%
$ 4.43 million $ 2,558
May 5, 5 AM $ 0.0₈211
+0.06%
$ 4.43 million $ 2,455
May 5, 4 AM $ 0.0₈211
-0.22%
$ 4.42 million $ 2,241
May 4, 5 PM $ 0.0₈186
-12.44%
$ 3.9 million $ 2,789
May 4, 4 PM $ 0.0₈212
+2.33%
$ 4.44 million $ 3,039
May 4, 3 PM $ 0.0₈207
+5.47%
$ 4.34 million $ 2,685
May 4, 2 PM $ 0.0₈196
+0.03%
$ 4.12 million $ 2,274
May 4, 1 PM $ 0.0₈196
-2.59%
$ 4.12 million $ 5,132
May 4, 12 PM $ 0.0₈201
+0.09%
$ 4.22 million $ 5,092
May 4, 10 AM $ 0.0₈206
-9.73%
$ 4.32 million $ 5,890
May 4, 9 AM $ 0.0₈228
+6.05%
$ 4.79 million $ 6,890
May 4, 8 AM $ 0.0₈216
+0.75%
$ 4.53 million $ 7,792
May 4, 7 AM $ 0.0₈218
+0.00%
$ 4.57 million $ 18,922
May 4, 6 AM $ 0.0₈217
-4.64%
$ 4.56 million $ 18,988
May 4, 5 AM $ 0.0₈228
+0.00%
$ 4.79 million $ 19,596
May 4, 3 AM $ 0.0₈209
+0.00%
$ 4.39 million $ 16,964
May 4, 12 AM $ 0.0₈225
+14.27%
$ 4.73 million $ 18,513
May 3, 11 PM $ 0.0₈197
+0.00%
$ 4.14 million $ 16,016
May 3, 3 PM $ 0.0₈198
-0.01%
$ 4.15 million $ 16,062
May 3, 2 PM $ 0.0₈215
-0.86%
$ 4.52 million $ 16,062
May 3, 1 PM $ 0.0₈213
+0.00%
$ 4.47 million $ 14,043
May 3, 12 PM $ 0.0₈206
-0.02%
$ 4.32 million $ 16,184
May 3, 11 AM $ 0.0₈206
-2.04%
$ 4.32 million $ 16,227
May 3, 10 AM $ 0.0₈21
+1.22%
$ 4.41 million $ 16,084
May 3, 9 AM $ 0.0₈208
+0.39%
$ 4.36 million $ 15,362
May 3, 8 AM $ 0.0₈206
+0.23%
$ 4.33 million $ 17,197
May 3, 7 AM $ 0.0₈211
+0.23%
$ 4.43 million $ 6,418
May 3, 6 AM $ 0.0₈21
-0.21%
$ 4.42 million $ 6,409
May 2, 3 PM $ 0.0₈214
+0.00%
$ 4.5 million $ 9,809
May 2, 2 PM $ 0.0₈209
+0.00%
$ 4.4 million $ 10,316
May 2, 1 PM $ 0.0₈213
+0.00%
$ 4.47 million $ 10,316
May 2, 12 PM $ 0.0₈217
+0.63%
$ 4.57 million $ 7,657