MiniBTC Historical Data

MiniBTC Page 2
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.0₈224
+0.00%
$ 4.71 million $ 9,578
2:25 PM $ 0.0₈224
+0.00%
$ 4.71 million $ 9,571
2:24 PM $ 0.0₈224
+0.00%
$ 4.71 million $ 9,571
2:23 PM $ 0.0₈224
+0.00%
$ 4.71 million $ 9,566
2:20 PM $ 0.0₈224
+0.00%
$ 4.71 million $ 9,565
2:16 PM $ 0.0₈224
+0.00%
$ 4.71 million $ 9,565
1:28 PM $ 0.0₈198
+0.00%
$ 4.15 million $ 9,786
1:15 PM $ 0.0₈198
+0.00%
$ 4.16 million $ 8,685
1:14 PM $ 0.0₈198
+0.00%
$ 4.16 million $ 8,690
1:13 PM $ 0.0₈198
+0.00%
$ 4.16 million $ 8,689
1:12 PM $ 0.0₈198
+0.00%
$ 4.16 million $ 8,689
1:09 PM $ 0.0₈2
+0.00%
$ 4.19 million $ 5,436
1:00 PM $ 0.0₈2
+0.00%
$ 4.19 million $ 8,687
12:59 PM $ 0.0₈2
+0.02%
$ 4.19 million $ 8,688
12:57 PM $ 0.0₈2
+0.03%
$ 4.19 million $ 8,686
12:56 PM $ 0.0₈2
+0.00%
$ 4.19 million $ 8,682
9:49 AM $ 0.0₈223
+0.00%
$ 4.68 million $ 9,644
9:48 AM $ 0.0₈223
+0.00%
$ 4.68 million $ 9,644
9:46 AM $ 0.0₈223
+0.00%
$ 4.68 million $ 9,639
9:45 AM $ 0.0₈223
+0.03%
$ 4.68 million $ 9,415
9:40 AM $ 0.0₈223
+0.03%
$ 4.68 million $ 9,470
9:37 AM $ 0.0₈223
+0.00%
$ 4.68 million $ 9,464
9:31 AM $ 0.0₈223
+0.00%
$ 4.68 million $ 9,465
9:30 AM $ 0.0₈223
+0.00%
$ 4.68 million $ 9,465
9:27 AM $ 0.0₈223
+0.00%
$ 4.68 million $ 9,356
9:24 AM $ 0.0₈222
+0.00%
$ 4.65 million $ 9,191
9:23 AM $ 0.0₈222
+0.00%
$ 4.65 million $ 9,191
9:20 AM $ 0.0₈221
+0.00%
$ 4.65 million $ 9,186
9:17 AM $ 0.0₈221
+0.00%
$ 4.65 million $ 9,183
9:04 AM $ 0.0₈221
+0.00%
$ 4.65 million $ 9,510
9:03 AM $ 0.0₈221
+0.00%
$ 4.65 million $ 9,402
8:52 AM $ 0.0₈217
+0.00%
$ 4.56 million $ 9,267
6:54 AM $ 0.0₈22
+0.00%
$ 4.61 million $ 9,146
6:50 AM $ 0.0₈22
+0.00%
$ 4.61 million $ 9,119
6:39 AM $ 0.0₈222
+0.00%
$ 4.67 million $ 9,096
4:29 AM $ 0.0₈203
+0.00%
$ 4.26 million $ 8,677
3:42 AM $ 0.0₈203
+0.00%
$ 4.26 million $ 8,814
3:38 AM $ 0.0₈204
+0.00%
$ 4.28 million $ 8,809
Download