MiniBTC Historical Data

MiniBTC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.0₈378
-0.51%
$ 7.93 million $ 104,605
Mar 10, 12 AM $ 0.0₈38
-0.04%
$ 7.98 million $ 97,144
Mar 9, 11 PM $ 0.0₈38
-0.84%
$ 7.98 million $ 95,142
Mar 9, 10 PM $ 0.0₈383
+0.08%
$ 8.04 million $ 89,943
Mar 9, 8 PM $ 0.0₈383
+0.00%
$ 8.05 million $ 89,297
Mar 9, 5 PM $ 0.0₈382
+0.10%
$ 8.02 million $ 89,140
Mar 9, 4 PM $ 0.0₈382
+0.15%
$ 8.01 million $ 87,622
Mar 9, 3 PM $ 0.0₈381
-0.73%
$ 8.01 million $ 86,823
Mar 9, 2 PM $ 0.0₈384
-0.96%
$ 8.07 million $ 76,161
Mar 9, 1 PM $ 0.0₈388
+0.30%
$ 8.15 million $ 58,938
Mar 9, 12 PM $ 0.0₈387
+0.06%
$ 8.13 million $ 57,729
Mar 9, 11 AM $ 0.0₈386
-0.17%
$ 8.11 million $ 57,154
Mar 9, 10 AM $ 0.0₈386
-1.66%
$ 8.11 million $ 54,971
Mar 9, 9 AM $ 0.0₈393
+0.98%
$ 8.25 million $ 45,545
Mar 9, 8 AM $ 0.0₈389
-0.68%
$ 8.17 million $ 40,940
Mar 9, 7 AM $ 0.0₈392
+0.15%
$ 8.22 million $ 34,170
Mar 9, 6 AM $ 0.0₈391
+0.30%
$ 8.2 million $ 32,622
Mar 9, 5 AM $ 0.0₈39
-0.85%
$ 8.18 million $ 31,119
Mar 9, 4 AM $ 0.0₈393
+0.11%
$ 8.25 million $ 25,460
Mar 9, 3 AM $ 0.0₈392
-1.11%
$ 8.24 million $ 24,246
Mar 9, 2 AM $ 0.0₈397
+0.09%
$ 8.33 million $ 108,639
Mar 9, 1 AM $ 0.0₈396
+0.34%
$ 8.32 million $ 104,991
Mar 9, 12 AM $ 0.0₈393
-0.14%
$ 8.26 million $ 103,190
Mar 8, 11 PM $ 0.0₈394
-1.75%
$ 8.27 million $ 102,160
Mar 8, 10 PM $ 0.0₈402
-0.03%
$ 8.43 million $ 92,393
Mar 8, 8 PM $ 0.0₈401
+0.00%
$ 8.41 million $ 91,491
Mar 8, 6 PM $ 0.0₈401
+0.03%
$ 8.41 million $ 91,568
Mar 8, 5 PM $ 0.0₈4
+0.99%
$ 8.4 million $ 91,423
Mar 8, 4 PM $ 0.0₈396
+2.33%
$ 8.32 million $ 85,175
Mar 8, 3 PM $ 0.0₈387
-0.12%
$ 8.12 million $ 75,127
Mar 8, 2 PM $ 0.0₈387
+0.18%
$ 8.14 million $ 73,154
Mar 8, 1 PM $ 0.0₈387
+0.05%
$ 8.12 million $ 70,979
Mar 8, 12 PM $ 0.0₈387
-0.05%
$ 8.13 million $ 69,824
Mar 8, 11 AM $ 0.0₈387
-1.58%
$ 8.13 million $ 69,402
Mar 8, 10 AM $ 0.0₈393
-0.04%
$ 8.26 million $ 55,590
Mar 8, 9 AM $ 0.0₈394
-0.04%
$ 8.27 million $ 54,039
Mar 8, 8 AM $ 0.0₈394
+0.06%
$ 8.28 million $ 53,369
Mar 8, 7 AM $ 0.0₈393
+0.80%
$ 8.26 million $ 51,803
Mar 8, 6 AM $ 0.0₈39
-0.44%
$ 8.2 million $ 43,660
Mar 8, 5 AM $ 0.0₈392
-3.12%
$ 8.24 million $ 39,667
Mar 8, 4 AM $ 0.0₈405
+0.37%
$ 8.5 million $ 24,313
Mar 8, 3 AM $ 0.0₈403
-0.08%
$ 8.47 million $ 22,689
Mar 8, 2 AM $ 0.0₈403
-2.64%
$ 8.47 million $ 113,651
Mar 8, 1 AM $ 0.0₈414
+0.46%
$ 8.7 million $ 94,758
Mar 8, 12 AM $ 0.0₈413
+0.22%
$ 8.67 million $ 92,878
Mar 7, 10 PM $ 0.0₈412
-0.02%
$ 8.66 million $ 92,217
Mar 7, 6 PM $ 0.0₈412
+0.00%
$ 8.64 million $ 92,084
Mar 7, 5 PM $ 0.0₈412
+0.08%
$ 8.66 million $ 92,125
Mar 7, 4 PM $ 0.0₈412
-1.03%
$ 8.65 million $ 91,857
Mar 7, 3 PM $ 0.0₈415
+0.03%
$ 8.72 million $ 86,666