MiniBTC Historical Data

MiniBTC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.0₈415
+0.09%
$ 8.72 million $ 86,053
Mar 7, 1 PM $ 0.0₈415
-1.65%
$ 8.71 million $ 85,301
Mar 7, 12 PM $ 0.0₈422
+0.50%
$ 8.85 million $ 74,725
Mar 7, 11 AM $ 0.0₈42
+0.30%
$ 8.81 million $ 71,899
Mar 7, 10 AM $ 0.0₈418
-1.39%
$ 8.78 million $ 70,266
Mar 7, 9 AM $ 0.0₈424
+0.17%
$ 8.9 million $ 60,105
Mar 7, 8 AM $ 0.0₈423
+0.89%
$ 8.89 million $ 57,094
Mar 7, 7 AM $ 0.0₈419
-1.64%
$ 8.81 million $ 53,025
Mar 7, 6 AM $ 0.0₈426
+0.43%
$ 8.95 million $ 42,020
Mar 7, 5 AM $ 0.0₈425
+0.60%
$ 8.92 million $ 38,301
Mar 7, 4 AM $ 0.0₈421
-1.49%
$ 8.85 million $ 34,940
Mar 7, 3 AM $ 0.0₈428
+0.30%
$ 8.98 million $ 23,464
Mar 7, 2 AM $ 0.0₈426
-1.45%
$ 8.96 million $ 95,008
Mar 7, 1 AM $ 0.0₈433
+0.34%
$ 9.08 million $ 83,977
Mar 7, 12 AM $ 0.0₈43
+0.02%
$ 9.04 million $ 81,659
Mar 6, 11 PM $ 0.0₈431
-2.52%
$ 9.04 million $ 80,672
Mar 6, 10 PM $ 0.0₈442
+0.03%
$ 9.28 million $ 66,040
Mar 6, 9 PM $ 0.0₈441
+0.24%
$ 9.27 million $ 65,940
Mar 6, 5 PM $ 0.0₈442
+0.54%
$ 9.28 million $ 64,482
Mar 6, 4 PM $ 0.0₈44
-0.99%
$ 9.24 million $ 63,367
Mar 6, 3 PM $ 0.0₈445
-0.75%
$ 9.34 million $ 52,777
Mar 6, 2 PM $ 0.0₈447
+0.28%
$ 9.39 million $ 36,937
Mar 6, 1 PM $ 0.0₈446
+0.45%
$ 9.36 million $ 33,930
Mar 6, 12 PM $ 0.0₈444
+0.12%
$ 9.32 million $ 32,458
Mar 6, 11 AM $ 0.0₈444
-0.16%
$ 9.32 million $ 30,544
Mar 6, 10 AM $ 0.0₈443
+1.03%
$ 9.31 million $ 29,664
Mar 6, 9 AM $ 0.0₈439
+0.07%
$ 9.22 million $ 25,610
Mar 6, 8 AM $ 0.0₈439
+1.34%
$ 9.22 million $ 24,824
Mar 6, 7 AM $ 0.0₈433
+0.00%
$ 9.1 million $ 18,387
Mar 6, 6 AM $ 0.0₈434
+0.01%
$ 9.11 million $ 17,729
Mar 6, 5 AM $ 0.0₈434
-0.05%
$ 9.11 million $ 14,109
Mar 6, 4 AM $ 0.0₈434
+0.52%
$ 9.12 million $ 13,015
Mar 6, 3 AM $ 0.0₈432
+1.12%
$ 9.06 million $ 11,012
Mar 6, 2 AM $ 0.0₈427
+0.47%
$ 8.96 million $ 112,472
Mar 6, 1 AM $ 0.0₈424
-1.59%
$ 8.9 million $ 108,604
Mar 6, 12 AM $ 0.0₈431
+0.52%
$ 9.04 million $ 98,526
Mar 5, 11 PM $ 0.0₈428
+0.06%
$ 9 million $ 96,038
Mar 5, 10 PM $ 0.0₈428
+0.15%
$ 9 million $ 95,796
Mar 5, 9 PM $ 0.0₈428
+0.07%
$ 8.98 million $ 94,724
Mar 5, 8 PM $ 0.0₈426
-0.20%
$ 8.95 million $ 93,939
Mar 5, 4 PM $ 0.0₈427
+0.14%
$ 8.96 million $ 93,754
Mar 5, 3 PM $ 0.0₈427
-0.31%
$ 8.96 million $ 93,474
Mar 5, 2 PM $ 0.0₈428
-1.52%
$ 8.99 million $ 89,782
Mar 5, 1 PM $ 0.0₈435
+1.95%
$ 9.12 million $ 79,072
Mar 5, 12 PM $ 0.0₈426
-1.35%
$ 8.95 million $ 69,532
Mar 5, 11 AM $ 0.0₈433
+0.07%
$ 9.09 million $ 57,404
Mar 5, 10 AM $ 0.0₈432
-0.14%
$ 9.07 million $ 57,093
Mar 5, 9 AM $ 0.0₈428
-1.48%
$ 8.99 million $ 49,568
Mar 5, 8 AM $ 0.0₈434
-0.01%
$ 9.12 million $ 35,962
Mar 5, 7 AM $ 0.0₈435
+1.08%
$ 9.14 million $ 33,825