MiniBTC Historical Data

MiniBTC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.0₈435
+1.08%
$ 9.14 million $ 33,825
Mar 5, 6 AM $ 0.0₈431
-1.52%
$ 9.05 million $ 27,850
Mar 5, 5 AM $ 0.0₈438
-0.42%
$ 9.19 million $ 16,676
Mar 5, 4 AM $ 0.0₈44
-0.10%
$ 9.23 million $ 9,117
Mar 5, 3 AM $ 0.0₈44
+0.07%
$ 9.25 million $ 6,246
Mar 5, 2 AM $ 0.0₈44
-0.20%
$ 9.24 million $ 109,095
Mar 5, 1 AM $ 0.0₈441
+0.03%
$ 9.27 million $ 106,022
Mar 5, 12 AM $ 0.0₈442
-1.71%
$ 9.28 million $ 103,240
Mar 4, 11 PM $ 0.0₈449
+0.01%
$ 9.43 million $ 92,460
Mar 4, 8 PM $ 0.0₈449
+0.04%
$ 9.44 million $ 91,861
Mar 4, 6 PM $ 0.0₈45
+0.11%
$ 9.45 million $ 90,770
Mar 4, 5 PM $ 0.0₈448
-0.07%
$ 9.42 million $ 90,657
Mar 4, 1 PM $ 0.0₈456
+0.00%
$ 9.57 million $ 74,381
Mar 4, 12 PM $ 0.0₈456
-1.61%
$ 9.57 million $ 74,296
Mar 4, 11 AM $ 0.0₈462
+0.00%
$ 9.69 million $ 63,328
Mar 4, 9 AM $ 0.0₈46
+0.26%
$ 9.66 million $ 49,969
Mar 4, 8 AM $ 0.0₈459
+0.00%
$ 9.63 million $ 48,769
Mar 4, 7 AM $ 0.0₈458
+0.11%
$ 9.63 million $ 48,350
Mar 4, 6 AM $ 0.0₈458
-0.42%
$ 9.62 million $ 44,921
Mar 4, 5 AM $ 0.0₈46
-0.28%
$ 9.66 million $ 41,397
Mar 4, 4 AM $ 0.0₈461
-1.82%
$ 9.68 million $ 36,823
Mar 4, 3 AM $ 0.0₈469
+0.35%
$ 9.86 million $ 26,900
Mar 4, 2 AM $ 0.0₈476
+0.25%
$ 10 million $ 100,049
Mar 4, 1 AM $ 0.0₈484
+0.75%
$ 10.16 million $ 87,100
Mar 4, 12 AM $ 0.0₈481
+0.37%
$ 10.09 million $ 84,205
Mar 3, 11 PM $ 0.0₈479
-0.09%
$ 10.05 million $ 82,298
Mar 3, 8 PM $ 0.0₈479
+0.04%
$ 10.05 million $ 81,998
Mar 3, 5 PM $ 0.0₈478
+0.14%
$ 10.04 million $ 81,318
Mar 3, 4 PM $ 0.0₈477
-0.03%
$ 10.03 million $ 81,183
Mar 3, 3 PM $ 0.0₈478
+0.00%
$ 10.03 million $ 79,856
Mar 3, 2 PM $ 0.0₈477
-1.04%
$ 10.02 million $ 79,346
Mar 3, 1 PM $ 0.0₈482
+0.38%
$ 10.12 million $ 72,997
Mar 3, 12 PM $ 0.0₈479
-0.91%
$ 10.07 million $ 69,397
Mar 3, 11 AM $ 0.0₈484
+0.14%
$ 10.16 million $ 64,580
Mar 3, 10 AM $ 0.0₈483
-1.47%
$ 10.15 million $ 62,884
Mar 3, 9 AM $ 0.0₈49
+0.15%
$ 10.3 million $ 53,126
Mar 3, 8 AM $ 0.0₈489
-0.32%
$ 10.28 million $ 52,110
Mar 3, 7 AM $ 0.0₈491
+0.53%
$ 10.31 million $ 38,317
Mar 3, 6 AM $ 0.0₈488
-1.10%
$ 10.25 million $ 35,883
Mar 3, 5 AM $ 0.0₈494
+1.02%
$ 10.37 million $ 21,685
Mar 3, 4 AM $ 0.0₈489
-1.42%
$ 10.26 million $ 16,248
Mar 3, 3 AM $ 0.0₈496
+0.32%
$ 10.41 million $ 3,354
Mar 3, 2 AM $ 0.0₈494
+0.31%
$ 10.37 million $ 92,904
Mar 3, 1 AM $ 0.0₈497
+0.38%
$ 10.43 million $ 86,840
Mar 3, 12 AM $ 0.0₈495
+0.36%
$ 10.39 million $ 84,472
Mar 2, 11 PM $ 0.0₈494
+0.02%
$ 10.37 million $ 83,095
Mar 2, 10 PM $ 0.0₈493
+0.03%
$ 10.36 million $ 82,940
Mar 2, 8 PM $ 0.0₈493
-0.01%
$ 10.35 million $ 82,420
Mar 2, 7 PM $ 0.0₈493
+0.05%
$ 10.34 million $ 82,251
Mar 2, 6 PM $ 0.0₈492
+0.12%
$ 10.33 million $ 81,652